NIKE Inc.

672

587

52.79

       

Date Time Volume Order Volume Price
07/11/2025 21:48:52.655 25   52.79
      25 52.79
      25 52.79
07/11/2025 21:46:40.504 20   52.80
      20 52.80
      20 52.80
07/11/2025 21:46:38.311 25   52.82
      25 52.82
      25 52.82
07/11/2025 21:45:39.135 400   52.81
      400 52.81
      400 52.81
07/11/2025 21:45:27.985 2   52.81
      2 52.81
      2 52.81
07/11/2025 21:41:19.198 10   52.77
      10 52.77
      10 52.77
07/11/2025 21:41:16.531 11   52.77
      11 52.77
      11 52.77
07/11/2025 21:40:49.061 55   52.82
      55 52.82
      55 52.82
07/11/2025 21:38:01.905 14   52.81
      14 52.81
      14 52.81
07/11/2025 21:35:12.863 94   52.73
      94 52.73
      94 52.73
07/11/2025 21:28:47.437 10   52.74
      10 52.74
      10 52.74
07/11/2025 21:28:22.547 30   52.78
      30 52.78
      30 52.78
07/11/2025 21:27:16.760 94   52.66
      94 52.66
      94 52.66
07/11/2025 21:18:38.201 25   52.70
      25 52.70
      25 52.70
07/11/2025 21:16:15.952 20   52.75
      20 52.75
      20 52.75
07/11/2025 21:15:16.924 10   52.75
      10 52.75
      10 52.75
07/11/2025 21:13:21.531 125   52.76
      125 52.76
      125 52.76
07/11/2025 21:10:50.451 5   52.77
      5 52.77
      5 52.77
07/11/2025 21:02:08.286 20   52.84
      20 52.84
      20 52.84
07/11/2025 21:02:04.865 35   52.78
      35 52.78
      35 52.78
07/11/2025 20:58:53.175 10   52.76
      10 52.76
      10 52.76
07/11/2025 20:58:19.773 8   52.78
      8 52.78
      8 52.78
07/11/2025 20:52:31.361 30   52.71
      30 52.71
      30 52.71
07/11/2025 20:46:01.266 40   52.72
      40 52.72
      40 52.72
07/11/2025 20:44:12.252 40   52.78
      40 52.78
      40 52.78
07/11/2025 20:43:59.057 40   52.77
      40 52.77
      40 52.77
07/11/2025 20:43:45.221 50   52.78
      50 52.78
      50 52.78
07/11/2025 20:42:22.993 11   52.77
      11 52.77
      11 52.77
07/11/2025 20:41:59.939 5   52.72
      5 52.72
      5 52.72
07/11/2025 20:41:31.075 38   52.75
      38 52.75
      38 52.75
07/11/2025 20:37:32.616 20   52.55
      20 52.55
      20 52.55
07/11/2025 20:36:00.743 10   52.56
      10 52.56
      10 52.56
07/11/2025 20:34:20.165 50   52.57
      50 52.57
      50 52.57
07/11/2025 20:28:09.133 30   52.61
      30 52.61
      30 52.61
07/11/2025 20:27:12.753 1   52.59
      1 52.59
      1 52.59
07/11/2025 20:27:02.090 4   52.55
      4 52.55
      4 52.55
07/11/2025 20:25:28.530 486   52.60
      486 52.60
      486 52.60
07/11/2025 20:24:32.142 486   52.54
      486 52.54
      486 52.54
07/11/2025 20:24:03.680 4   52.59
      4 52.59
      4 52.59
07/11/2025 20:23:28.612 97   52.52
      97 52.52
      97 52.52
07/11/2025 20:20:13.159 6   52.47
      6 52.47
      6 52.47
07/11/2025 20:18:59.120 6   52.52
      6 52.52
      6 52.52
07/11/2025 20:17:54.130 10   52.50
      10 52.50
      10 52.50
07/11/2025 20:16:26.224 25   52.45
      25 52.45
      25 52.45
07/11/2025 20:15:17.321 30   52.37
      30 52.37
      30 52.37
07/11/2025 20:09:49.364 12   52.29
      12 52.29
      12 52.29
07/11/2025 20:09:45.871 6   52.29
      6 52.29
      6 52.29
07/11/2025 20:06:27.008 2   52.30
      2 52.30
      2 52.30
07/11/2025 20:05:42.280 20   52.28
      20 52.28
      20 52.28
07/11/2025 20:05:09.127 50   52.30
      50 52.30
      50 52.30
07/11/2025 20:02:43.860 2   52.27
      2 52.27
      2 52.27
07/11/2025 19:54:32.370 5   52.23
      5 52.23
      5 52.23
07/11/2025 19:54:05.299 1   52.21
      1 52.21
      1 52.21
07/11/2025 19:53:25.254 10   52.19
      10 52.19
      10 52.19
07/11/2025 19:50:41.246 20   52.20
      20 52.20
      20 52.20
07/11/2025 19:50:02.326 20   52.25
      20 52.25
      20 52.25
07/11/2025 19:49:11.306 50   52.25
      50 52.25
      50 52.25
07/11/2025 19:47:55.369 40   52.25
      40 52.25
      40 52.25
07/11/2025 19:47:03.360 120   52.23
      120 52.23
      120 52.23
07/11/2025 19:46:26.113 57   52.24
      57 52.24
      57 52.24
07/11/2025 19:45:40.937 20   52.25
      20 52.25
      20 52.25
07/11/2025 19:40:12.031 164   52.20
      25 52.20
      39 52.20
      100 52.20
      164 52.20
07/11/2025 19:37:39.171 30   52.22
      30 52.22
      30 52.22
07/11/2025 19:36:16.205 1   52.26
      1 52.26
      1 52.26
07/11/2025 19:34:42.733 23   52.24
      23 52.24
      23 52.24
07/11/2025 19:34:02.797 100   52.25
      100 52.25
      100 52.25
07/11/2025 19:33:31.674 100   52.25
      100 52.25
      100 52.25
07/11/2025 19:33:24.096 250   52.25
      250 52.25
      250 52.25
07/11/2025 19:31:19.223 1   52.31
      1 52.31
      1 52.31
07/11/2025 19:30:52.683 62   52.26
      62 52.26
      62 52.26
07/11/2025 19:30:07.649 47   52.32
      47 52.32
      47 52.32
07/11/2025 19:27:29.961 50   52.26
      50 52.26
      50 52.26
07/11/2025 19:25:46.811 100   52.29
      100 52.29
      100 52.29
07/11/2025 19:25:40.853 200   52.31
      200 52.31
      200 52.31
07/11/2025 19:24:32.596 31   52.26
      31 52.26
      31 52.26
07/11/2025 19:24:22.132 20   52.29
      20 52.29
      20 52.29
07/11/2025 19:24:11.860 24   52.26
      24 52.26
      24 52.26
07/11/2025 19:24:09.344 9   52.26
      9 52.26
      9 52.26
07/11/2025 19:20:41.312 30   52.31
      30 52.31
      30 52.31
07/11/2025 19:19:50.485 30   52.27
      30 52.27
      30 52.27
07/11/2025 19:19:32.913 29   52.30
      19 52.30
      29 52.30
      10 52.30
07/11/2025 19:18:19.590 17   52.34
      17 52.34
      17 52.34
07/11/2025 19:17:48.230 10   52.34
      10 52.34
      10 52.34
07/11/2025 19:17:00.611 1   52.33
      1 52.33
      1 52.33
07/11/2025 19:16:54.103 30   52.33
      30 52.33
      30 52.33
07/11/2025 19:16:33.314 9   52.35
      9 52.35
      9 52.35
07/11/2025 19:15:23.563 20   52.40
      20 52.40
      20 52.40
07/11/2025 19:06:19.366 6   52.35
      6 52.35
      6 52.35
07/11/2025 19:06:07.678 10   52.35
      10 52.35
      10 52.35
07/11/2025 19:04:11.426 2   52.28
      2 52.28
      2 52.28
07/11/2025 19:03:43.016 20   52.34
      20 52.34
      20 52.34
07/11/2025 19:03:30.995 10   52.26
      10 52.26
      10 52.26
07/11/2025 19:00:59.383 50   52.38
      50 52.38
      50 52.38
07/11/2025 18:58:18.135 574   52.42
      574 52.42
      574 52.42
07/11/2025 18:56:42.470 1   52.26
      1 52.26
      1 52.26
07/11/2025 18:56:17.026 5   52.21
      5 52.21
      5 52.21
07/11/2025 18:55:39.772 20   52.25
      20 52.25
      20 52.25
07/11/2025 18:55:29.273 50   52.25
      50 52.25
      50 52.25
07/11/2025 18:54:36.471 50   52.20
      50 52.20
      50 52.20
07/11/2025 18:48:38.184 3   52.16
      3 52.16
      3 52.16
07/11/2025 18:48:24.702 1   52.22
      1 52.22
      1 52.22
07/11/2025 18:41:27.563 14   52.04
      14 52.04
      14 52.04
07/11/2025 18:41:27.499 12   52.04
      6 52.04
      12 52.04
      6 52.04
07/11/2025 18:41:27.401 150   52.10
      150 52.10
      25 52.10
      100 52.10
      25 52.10
07/11/2025 18:40:39.997 20   52.20
      20 52.20
      20 52.20
07/11/2025 18:40:08.058 5   52.21
      5 52.21
      5 52.21
07/11/2025 18:39:52.873 1   52.20
      1 52.20
      1 52.20
07/11/2025 18:39:52.088 40   52.20
      40 52.20
      40 52.20
07/11/2025 18:39:30.615 16   52.18
      16 52.18
      16 52.18
07/11/2025 18:38:28.721 19   52.22
      19 52.22
      19 52.22
07/11/2025 18:38:00.563 14   52.18
      14 52.18
      14 52.18
07/11/2025 18:37:39.358 200   52.20
      200 52.20
      200 52.20
07/11/2025 18:36:59.742 100   52.24
      100 52.24
      100 52.24
07/11/2025 18:36:45.559 92   52.21
      92 52.21
      92 52.21
07/11/2025 18:35:56.409 10   52.23
      10 52.23
      10 52.23
07/11/2025 18:34:05.428 42   52.21
      42 52.21
      42 52.21
07/11/2025 18:33:47.779 500   52.23
      500 52.23
      500 52.23
07/11/2025 18:33:12.698 40   52.24
      40 52.24
      40 52.24
07/11/2025 18:31:43.789 40   52.23
      40 52.23
      40 52.23
07/11/2025 18:31:43.704 10   52.24
      10 52.24
      10 52.24
07/11/2025 18:31:31.174 15   52.25
      15 52.25
      15 52.25
07/11/2025 18:26:55.549 15   52.35
      15 52.35
      15 52.35
07/11/2025 18:25:17.989 65   52.30
      65 52.30
      65 52.30
07/11/2025 18:25:01.899 50   52.34
      50 52.34
      50 52.34
07/11/2025 18:24:57.138 8   52.36
      8 52.36
      8 52.36
07/11/2025 18:24:53.944 40   52.36
      40 52.36
      40 52.36
07/11/2025 18:23:52.021 20   52.39
      20 52.39
      20 52.39
07/11/2025 18:23:14.547 33   52.39
      33 52.39
      33 52.39
07/11/2025 18:21:59.665 20   52.31
      20 52.31
      20 52.31
07/11/2025 18:20:30.231 5   52.32
      5 52.32
      5 52.32
07/11/2025 18:19:36.170 30   52.29
      30 52.29
      30 52.29
07/11/2025 18:19:22.178 20   52.34
      20 52.34
      20 52.34
07/11/2025 18:15:31.633 15   52.29
      15 52.29
      15 52.29
07/11/2025 18:15:31.045 150   52.34
      150 52.34
      150 52.34
07/11/2025 18:15:10.772 2   52.34
      2 52.34
      2 52.34
07/11/2025 18:14:02.298 10   52.32
      10 52.32
      10 52.32
07/11/2025 18:12:54.030 9   52.33
      9 52.33
      9 52.33
07/11/2025 18:09:22.086 40   52.30
      40 52.30
      40 52.30
07/11/2025 18:09:14.091 35   52.27
      35 52.27
      35 52.27
07/11/2025 18:09:07.465 39   52.30
      35 52.30
      39 52.30
      4 52.30
07/11/2025 18:09:02.399 153   52.31
      153 52.31
      153 52.31
07/11/2025 18:09:00.060 153   52.31
      153 52.31
      153 52.31
07/11/2025 18:08:59.541 153   52.31
      153 52.31
      153 52.31
07/11/2025 18:08:59.082 153   52.31
      153 52.31
      153 52.31
07/11/2025 18:08:51.743 153   52.31
      153 52.31
      153 52.31
07/11/2025 18:08:49.630 16   52.28
      16 52.28
      16 52.28
07/11/2025 18:08:45.131 10   52.35
      10 52.35
      10 52.35
07/11/2025 18:08:19.124 10   52.41
      10 52.41
      10 52.41
07/11/2025 18:07:08.689 20   52.41
      20 52.41
      20 52.41
07/11/2025 18:06:16.947 30   52.46
      30 52.46
      30 52.46
07/11/2025 18:04:35.260 23   52.45
      23 52.45
      23 52.45
07/11/2025 18:04:07.753 3   52.40
      3 52.40
      3 52.40
07/11/2025 18:04:00.606 20   52.45
      20 52.45
      20 52.45
07/11/2025 18:00:46.303 10   52.39
      10 52.39
      10 52.39
07/11/2025 18:00:02.911 30   52.41
      30 52.41
      30 52.41
07/11/2025 17:58:09.003 1   52.42
      1 52.42
      1 52.42
07/11/2025 17:57:16.135 20   52.38
      20 52.38
      20 52.38
07/11/2025 17:57:16.077 2   52.39
      2 52.39
      2 52.39
07/11/2025 17:57:11.245 531   52.40
      500 52.40
      531 52.40
      6 52.40
      25 52.40
07/11/2025 17:57:08.841 8   52.41
      8 52.41
      8 52.41
07/11/2025 17:56:54.385 35   52.44
      20 52.44
      35 52.44
      15 52.44
07/11/2025 17:56:14.151 91   52.46
      91 52.46
      91 52.46
07/11/2025 17:55:37.151 50   52.52
      50 52.52
      50 52.52
07/11/2025 17:54:01.300 115   52.54
      115 52.54
      115 52.54
07/11/2025 17:53:22.603 9   52.55
      9 52.55
      9 52.55
07/11/2025 17:53:07.357 20   52.54
      20 52.54
      20 52.54
07/11/2025 17:52:52.342 15   52.49
      15 52.49
      15 52.49
07/11/2025 17:52:50.430 156   52.49
      156 52.49
      156 52.49
07/11/2025 17:51:41.133 20   52.48
      20 52.48
      20 52.48
07/11/2025 17:50:01.044 114   52.57
      114 52.57
      114 52.57
07/11/2025 17:48:27.370 100   52.55
      100 52.55
      100 52.55
07/11/2025 17:47:20.956 280   52.49
      280 52.49
      280 52.49
07/11/2025 17:46:48.875 1 073   52.46
      160 52.46
      105 52.46
      35 52.46
      758 52.46
      30 52.46
      50 52.46
      190 52.46
      20 52.46
      15 52.46
      25 52.46
      758 52.46
07/11/2025 17:46:48.705 10   52.46
      2 52.46
      4 52.46
      10 52.46
      4 52.46
07/11/2025 17:46:48.621 10   52.52
      10 52.52
      10 52.52
07/11/2025 17:46:42.975 30   52.55
      30 52.55
      30 52.55
07/11/2025 17:46:09.155 1   52.53
      1 52.53
      1 52.53
07/11/2025 17:45:32.549 5   52.60
      5 52.60
      5 52.60
07/11/2025 17:44:55.296 5   52.63
      5 52.63
      5 52.63
07/11/2025 17:43:15.294 20   52.58
      20 52.58
      20 52.58
07/11/2025 17:41:46.132 100   52.63
      100 52.63
      100 52.63
07/11/2025 17:40:58.386 9   52.65
      9 52.65
      9 52.65
07/11/2025 17:36:50.566 70   52.58
      70 52.58
      70 52.58
07/11/2025 17:36:20.150 182   52.53
      182 52.53
      182 52.53
07/11/2025 17:36:17.526 285   52.59
      285 52.59
      285 52.59
07/11/2025 17:35:24.410 1   52.57
      1 52.57
      1 52.57
07/11/2025 17:35:05.085 96   52.54
      96 52.54
      96 52.54
07/11/2025 17:34:33.816 500   52.55
      500 52.55
      500 52.55
07/11/2025 17:31:45.116 100   52.61
      100 52.61
      100 52.61
07/11/2025 17:31:38.313 20   52.62
      20 52.62
      20 52.62
07/11/2025 17:30:00.496 150   52.60
      150 52.60
      100 52.60
      50 52.60
07/11/2025 17:29:59.634 1   52.61
      1 52.61
      1 52.61
07/11/2025 17:29:39.455 10   52.62
      10 52.62
      10 52.62
07/11/2025 17:27:44.975 37   52.63
      37 52.63
      37 52.63
07/11/2025 17:25:27.561 10   52.58
      10 52.58
      10 52.58
07/11/2025 17:24:56.553 34   52.69
      34 52.69
      34 52.69
07/11/2025 17:24:52.714 13   52.69
      13 52.69
      13 52.69
07/11/2025 17:23:25.743 40   52.68
      40 52.68
      40 52.68
07/11/2025 17:20:07.990 3   52.70
      3 52.70
      3 52.70
07/11/2025 17:19:49.389 1   52.75
      1 52.75
      1 52.75
07/11/2025 17:18:08.661 17   52.66
      17 52.66
      17 52.66
07/11/2025 17:17:17.717 19   52.66
      19 52.66
      19 52.66
07/11/2025 17:14:59.486 489   52.65
      489 52.65
      100 52.65
      200 52.65
      189 52.65
07/11/2025 17:14:16.122 2   52.67
      2 52.67
      2 52.67
07/11/2025 17:14:07.741 189   52.70
      189 52.70
      189 52.70
07/11/2025 17:12:06.725 94   52.72
      94 52.72
      94 52.72
07/11/2025 17:10:33.487 284   52.73
      284 52.73
      284 52.73
07/11/2025 17:10:25.367 100   52.68
      80 52.68
      20 52.68
      100 52.68
07/11/2025 17:10:24.020 25   52.75
      25 52.75
      25 52.75
07/11/2025 17:09:56.581 20   52.77
      20 52.77
      20 52.77
07/11/2025 17:09:31.948 4   52.70
      4 52.70
      4 52.70
07/11/2025 17:08:03.943 150   52.75
      150 52.75
      150 52.75
07/11/2025 17:07:50.210 10   52.75
      10 52.75
      10 52.75
07/11/2025 17:06:34.667 10   52.74
      10 52.74
      10 52.74
07/11/2025 17:02:02.360 19   52.66
      19 52.66
      19 52.66
07/11/2025 17:02:02.282 300   52.66
      300 52.66
      300 52.66
07/11/2025 17:02:02.054 315   52.70
      5 52.70
      315 52.70
      300 52.70
      10 52.70
07/11/2025 17:01:37.612 4   52.75
      4 52.75
      4 52.75
07/11/2025 17:00:37.543 90   52.77
      90 52.77
      90 52.77
07/11/2025 17:00:32.346 18   52.79
      18 52.79
      18 52.79
07/11/2025 17:00:32.318 20   52.78
      20 52.78
      20 52.78
07/11/2025 17:00:32.188 200   52.80
      150 52.80
      200 52.80
      50 52.80
07/11/2025 17:00:04.831 150   52.85
      150 52.85
      150 52.85
07/11/2025 16:58:27.464 40   52.81
      40 52.81
      40 52.81
07/11/2025 16:58:27.364 14   52.84
      14 52.84
      14 52.84
07/11/2025 16:57:34.296 10   52.87
      10 52.87
      10 52.87
07/11/2025 16:57:06.942 5   52.85
      5 52.85
      5 52.85
07/11/2025 16:55:06.317 23   52.89
      23 52.89
      23 52.89
07/11/2025 16:53:32.591 40   52.85
      40 52.85
      40 52.85
07/11/2025 16:52:54.967 4   52.89
      4 52.89
      4 52.89
07/11/2025 16:51:49.072 40   52.90
      40 52.90
      40 52.90
07/11/2025 16:51:26.762 20   52.91
      20 52.91
      20 52.91
07/11/2025 16:50:23.910 56   52.91
      56 52.91
      56 52.91
07/11/2025 16:49:45.425 50   52.94
      50 52.94
      50 52.94
07/11/2025 16:49:39.809 9   52.91
      9 52.91
      9 52.91
07/11/2025 16:46:55.183 8   52.91
      8 52.91
      8 52.91
07/11/2025 16:46:55.058 40   52.91
      40 52.91
      40 52.91
07/11/2025 16:46:32.680 2   52.96
      2 52.96
      2 52.96
07/11/2025 16:45:40.078 4   52.96
      4 52.96
      4 52.96
07/11/2025 16:45:22.928 10   52.97
      10 52.97
      10 52.97
07/11/2025 16:44:56.233 15   52.98
      15 52.98
      15 52.98
07/11/2025 16:44:20.615 50   53.02
      50 53.02
      50 53.02
07/11/2025 16:43:08.242 12   52.94
      12 52.94
      12 52.94
07/11/2025 16:41:28.787 80   53.00
      80 53.00
      80 53.00
07/11/2025 16:41:17.770 950   53.00
      500 53.00
      950 53.00
      400 53.00
      50 53.00
07/11/2025 16:40:36.402 5   53.01
      5 53.01
      5 53.01
07/11/2025 16:40:10.942 169   53.00
      169 53.00
      169 53.00
07/11/2025 16:40:09.251 950   53.00
      2 53.00
      5 53.00
      377 53.00
      100 53.00
      100 53.00
      351 53.00
      15 53.00
      950 53.00
07/11/2025 16:32:20.460 2   53.01
      2 53.01
      2 53.01
07/11/2025 16:30:30.638 2   53.12
      2 53.12
      2 53.12
07/11/2025 16:29:23.569 50   53.11
      50 53.11
      50 53.11
07/11/2025 16:26:06.801 433   53.00
      18 53.00
      41 53.00
      45 53.00
      15 53.00
      16 53.00
      18 53.00
      10 53.00
      20 53.00
      5 53.00
      135 53.00
      24 53.00
      366 53.00
      30 53.00
      7 53.00
      25 53.00
      30 53.00
      52 53.00
      1 53.00
      8 53.00
07/11/2025 16:24:53.444 950   53.00
      5 53.00
      2 53.00
      15 53.00
      30 53.00
      2 53.00
      10 53.00
      5 53.00
      100 53.00
      15 53.00
      20 53.00
      734 53.00
      12 53.00
      950 53.00
07/11/2025 16:24:53.379 25   53.02
      25 53.02
      25 53.02
07/11/2025 16:24:01.725 20   53.16
      20 53.16
      20 53.16
07/11/2025 16:21:49.508 1   53.23
      1 53.23
      1 53.23
07/11/2025 16:20:30.208 24   53.16
      24 53.16
      24 53.16
07/11/2025 16:20:04.101 15   53.24
      15 53.24
      15 53.24
07/11/2025 16:18:53.737 100   53.18
      100 53.18
      100 53.18
07/11/2025 16:18:36.984 750   53.31
      750 53.31
      750 53.31
07/11/2025 16:17:22.044 200   53.37
      200 53.37
      200 53.37
07/11/2025 16:17:12.099 10   53.39
      10 53.39
      10 53.39
07/11/2025 16:15:07.651 3   53.30
      3 53.30
      3 53.30
07/11/2025 16:14:42.915 315   53.40
      315 53.40
      315 53.40
07/11/2025 16:14:29.227 4   53.38
      4 53.38
      4 53.38
07/11/2025 16:12:50.630 420   53.28
      420 53.28
      420 53.28
07/11/2025 16:08:45.842 16   53.08
      16 53.08
      16 53.08
07/11/2025 16:06:50.259 1   53.14
      1 53.14
      1 53.14
07/11/2025 16:05:39.136 484   53.10
      20 53.10
      484 53.10
      88 53.10
      376 53.10
07/11/2025 16:05:28.553 5   53.20
      5 53.20
      5 53.20
07/11/2025 16:05:05.525 6   53.22
      6 53.22
      6 53.22
07/11/2025 16:04:22.604 469   53.30
      95 53.30
      469 53.30
      374 53.30
07/11/2025 16:01:52.540 95   53.42
      95 53.42
      95 53.42
07/11/2025 16:01:44.902 600   53.33
      600 53.33
      600 53.33
07/11/2025 16:00:57.288 19   53.35
      19 53.35
      19 53.35
07/11/2025 16:00:31.646 200   53.40
      200 53.40
      200 53.40
07/11/2025 16:00:05.000 1   53.55
      1 53.55
      1 53.55
07/11/2025 16:00:01.281 2   53.55
      2 53.55
      2 53.55
07/11/2025 15:59:40.670 400   53.53
      400 53.53
      400 53.53
07/11/2025 15:58:46.821 20   53.54
      20 53.54
      20 53.54
07/11/2025 15:58:46.145 170   53.54
      170 53.54
      170 53.54
07/11/2025 15:58:13.381 15   53.58
      15 53.58
      15 53.58
07/11/2025 15:58:06.513 22   53.58
      22 53.58
      22 53.58
07/11/2025 15:57:06.483 15   53.51
      15 53.51
      15 53.51
07/11/2025 15:53:53.339 6   53.51
      6 53.51
      6 53.51
07/11/2025 15:53:08.138 40   53.44
      40 53.44
      40 53.44
07/11/2025 15:51:44.213 447   53.57
      447 53.57
      447 53.57
07/11/2025 15:49:50.036 3   53.58
      3 53.58
      3 53.58
07/11/2025 15:49:49.296 10   53.58
      10 53.58
      10 53.58
07/11/2025 15:48:31.786 8   53.60
      8 53.60
      8 53.60
07/11/2025 15:48:11.046 3   53.55
      3 53.55
      3 53.55
07/11/2025 15:47:05.289 2   53.56
      2 53.56
      2 53.56
07/11/2025 15:46:55.913 15   53.56
      15 53.56
      15 53.56
07/11/2025 15:46:37.363 5   53.57
      5 53.57
      5 53.57
07/11/2025 15:46:23.402 15   53.53
      15 53.53
      15 53.53
07/11/2025 15:45:43.580 250   53.58
      250 53.58
      250 53.58
07/11/2025 15:43:46.693 14   53.53
      14 53.53
      14 53.53
07/11/2025 15:41:30.509 100   53.54
      100 53.54
      100 53.54
07/11/2025 15:39:05.070 250   53.60
      250 53.60
      250 53.60
07/11/2025 15:39:05.012 2   53.57
      2 53.57
      2 53.57
07/11/2025 15:38:22.749 250   53.59
      250 53.59
      250 53.59
07/11/2025 15:38:19.312 171   53.59
      171 53.59
      171 53.59
07/11/2025 15:38:14.963 250   53.59
      250 53.59
      250 53.59
07/11/2025 15:37:08.713 210   53.43
      210 53.43
      210 53.43
07/11/2025 15:36:42.208 90   53.49
      90 53.49
      90 53.49
07/11/2025 15:33:18.308 200   53.50
      200 53.50
      200 53.50
07/11/2025 15:33:11.320 25   53.44
      25 53.44
      25 53.44
07/11/2025 15:32:39.344 50   53.49
      50 53.49
      50 53.49
07/11/2025 15:32:31.631 133   53.49
      133 53.49
      133 53.49
07/11/2025 15:32:22.294 200   53.49
      200 53.49
      200 53.49
07/11/2025 15:32:20.890 146   53.41
      146 53.41
      146 53.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)