NIKE Inc.

102

83

61.84

Date Time Volume Order Volume Price
15/07/2025 11:52:56.919 100   61.84
      100 61.84
      100 61.84
15/07/2025 11:52:45.297 3   61.84
      3 61.84
      3 61.84
15/07/2025 11:43:51.397 2   61.84
      2 61.84
      2 61.84
15/07/2025 11:42:49.298 10   61.93
      10 61.93
      10 61.93
15/07/2025 11:39:24.197 10   61.89
      10 61.89
      10 61.89
15/07/2025 11:39:24.170 300   61.89
      300 61.89
      300 61.89
15/07/2025 11:39:24.018 45   61.88
      45 61.88
      45 61.88
15/07/2025 11:37:16.043 2   61.81
      2 61.81
      2 61.81
15/07/2025 11:36:44.966 1   61.89
      1 61.89
      1 61.89
15/07/2025 11:31:15.601 20   61.81
      20 61.81
      20 61.81
15/07/2025 11:15:26.038 32   61.89
      32 61.89
      32 61.89
15/07/2025 11:08:45.218 7   61.89
      7 61.89
      7 61.89
15/07/2025 10:59:44.513 300   61.90
      3 61.90
      300 61.90
      297 61.90
15/07/2025 10:54:28.525 2   61.86
      2 61.86
      2 61.86
15/07/2025 10:50:09.666 1   61.93
      1 61.93
      1 61.93
15/07/2025 10:48:29.772 20   61.93
      20 61.93
      20 61.93
15/07/2025 10:42:23.398 400   61.90
      400 61.90
      400 61.90
15/07/2025 10:42:02.336 375   61.89
      375 61.89
      375 61.89
15/07/2025 10:41:37.630 375   61.89
      375 61.89
      375 61.89
15/07/2025 10:41:02.935 24   61.75
      24 61.75
      24 61.75
15/07/2025 10:35:50.538 40   61.74
      40 61.74
      40 61.74
15/07/2025 10:31:05.174 1   61.75
      1 61.75
      1 61.75
15/07/2025 10:27:13.028 10   61.93
      10 61.93
      10 61.93
15/07/2025 10:26:34.354 242   61.93
      242 61.93
      242 61.93
15/07/2025 10:20:07.576 10   61.75
      10 61.75
      10 61.75
15/07/2025 10:19:44.797 15   61.79
      15 61.79
      15 61.79
15/07/2025 10:19:07.834 45   61.75
      45 61.75
      45 61.75
15/07/2025 10:15:00.482 10   61.81
      10 61.81
      10 61.81
15/07/2025 10:12:12.027 10   61.79
      10 61.79
      10 61.79
15/07/2025 10:03:01.857 13   61.74
      13 61.74
      13 61.74
15/07/2025 10:00:48.601 100   61.76
      100 61.76
      100 61.76
15/07/2025 09:59:55.111 25   61.91
      25 61.91
      25 61.91
15/07/2025 09:59:51.303 83   61.91
      83 61.91
      83 61.91
15/07/2025 09:56:24.966 20   61.77
      20 61.77
      20 61.77
15/07/2025 09:55:35.383 1   61.77
      1 61.77
      1 61.77
15/07/2025 09:48:46.120 50   61.84
      50 61.84
      50 61.84
15/07/2025 09:46:58.442 21   61.76
      21 61.76
      21 61.76
15/07/2025 09:44:34.901 5   61.76
      5 61.76
      5 61.76
15/07/2025 09:43:17.262 100   61.88
      100 61.88
      100 61.88
15/07/2025 09:40:10.822 34   61.76
      34 61.76
      34 61.76
15/07/2025 09:35:44.817 1   61.84
      1 61.84
      1 61.84
15/07/2025 09:35:18.869 100   61.84
      100 61.84
      100 61.84
15/07/2025 09:34:45.432 122   61.84
      122 61.84
      122 61.84
15/07/2025 09:32:41.156 130   61.81
      130 61.81
      130 61.81
15/07/2025 09:32:40.456 131   61.81
      131 61.81
      1 61.81
      130 61.81
15/07/2025 09:31:45.557 160   61.90
      160 61.90
      160 61.90
15/07/2025 09:31:38.003 24   61.92
      24 61.92
      24 61.92
15/07/2025 09:31:28.464 210   61.92
      210 61.92
      210 61.92
15/07/2025 09:28:40.995 15   61.81
      15 61.81
      15 61.81
15/07/2025 09:25:58.984 108   61.81
      108 61.81
      108 61.81
15/07/2025 09:22:54.447 18   61.79
      18 61.79
      18 61.79
15/07/2025 09:05:23.935 45   61.78
      45 61.78
      45 61.78
15/07/2025 09:04:13.191 55   61.98
      55 61.98
      55 61.98
15/07/2025 09:03:10.018 5   61.78
      5 61.78
      5 61.78
15/07/2025 09:01:38.093 33   61.78
      33 61.78
      33 61.78
15/07/2025 08:59:54.367 20   61.78
      20 61.78
      20 61.78
15/07/2025 08:56:31.505 10   61.78
      10 61.78
      10 61.78
15/07/2025 08:52:53.114 100   61.77
      100 61.77
      100 61.77
15/07/2025 08:52:20.458 85   61.77
      85 61.77
      85 61.77
15/07/2025 08:48:36.398 50   61.77
      50 61.77
      50 61.77
15/07/2025 08:39:15.242 4   61.77
      4 61.77
      4 61.77
15/07/2025 08:34:46.932 70   61.93
      70 61.93
      70 61.93
15/07/2025 08:34:31.631 2   61.93
      2 61.93
      2 61.93
15/07/2025 08:21:34.959 1   61.95
      1 61.95
      1 61.95
15/07/2025 08:19:12.125 5   61.71
      5 61.71
      5 61.71
15/07/2025 08:17:09.102 5   61.94
      5 61.94
      5 61.94
15/07/2025 08:17:06.380 5   61.94
      5 61.94
      5 61.94
15/07/2025 08:13:19.337 28   61.71
      28 61.71
      28 61.71
15/07/2025 08:07:25.307 40   61.76
      40 61.76
      40 61.76
15/07/2025 08:05:50.743 1   61.95
      1 61.95
      1 61.95
15/07/2025 08:05:45.844 80   61.76
      80 61.76
      80 61.76
15/07/2025 08:01:36.095 1   61.94
      1 61.94
      1 61.94
15/07/2025 08:00:59.999 1   61.76
      1 61.76
      1 61.76
15/07/2025 07:59:09.669 10   61.76
      10 61.76
      10 61.76
15/07/2025 07:58:21.865 1   61.76
      1 61.76
      1 61.76
15/07/2025 07:55:52.908 25   61.95
      25 61.95
      25 61.95
15/07/2025 07:55:15.233 100   61.76
      100 61.76
      100 61.76
15/07/2025 07:45:53.546 65   61.95
      65 61.95
      65 61.95
15/07/2025 07:42:11.269 15   61.71
      15 61.71
      15 61.71
15/07/2025 07:38:38.617 100   61.51
      100 61.51
      100 61.51
15/07/2025 07:30:57.080 1   61.69
      1 61.69
      1 61.69
15/07/2025 07:30:29.531 130   61.74
      130 61.74
      130 61.74
15/07/2025 07:30:11.974 1 320   61.69
      6 61.69
      15 61.69
      573 61.69
      636 61.69
      8 61.69
      50 61.69
      2 61.69
      30 61.69
      177 61.69
      220 61.69
      5 61.69
      894 61.69
      19 61.69
      5 61.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)