NIKE Inc.

198

169

61.00

Date Time Volume Order Volume Price
16/09/2025 16:26:02.701 10   61.00
      10 61.00
      10 61.00
16/09/2025 16:25:23.244 800   61.02
      800 61.02
      800 61.02
16/09/2025 16:25:01.807 81   61.04
      81 61.04
      81 61.04
16/09/2025 16:24:17.717 116   61.02
      116 61.02
      116 61.02
16/09/2025 16:21:04.320 20   61.06
      20 61.06
      20 61.06
16/09/2025 16:20:42.257 32   61.02
      32 61.02
      32 61.02
16/09/2025 16:15:11.814 1   61.03
      1 61.03
      1 61.03
16/09/2025 16:13:41.846 40   60.98
      40 60.98
      40 60.98
16/09/2025 16:12:46.938 300   61.04
      300 61.04
      300 61.04
16/09/2025 16:10:50.450 631   60.99
      48 60.99
      20 60.99
      50 60.99
      30 60.99
      73 60.99
      7 60.99
      66 60.99
      20 60.99
      16 60.99
      300 60.99
      1 60.99
      631 60.99
16/09/2025 16:10:50.343 50   60.99
      40 60.99
      10 60.99
      50 60.99
16/09/2025 16:10:31.090 60   61.01
      60 61.01
      60 61.01
16/09/2025 16:10:09.114 175   61.07
      175 61.07
      175 61.07
16/09/2025 16:09:14.164 200   61.10
      200 61.10
      200 61.10
16/09/2025 16:08:43.884 18   61.11
      18 61.11
      18 61.11
16/09/2025 16:08:32.418 51   61.07
      51 61.07
      51 61.07
16/09/2025 16:08:32.342 65   61.07
      65 61.07
      65 61.07
16/09/2025 16:07:23.576 65   61.11
      65 61.11
      65 61.11
16/09/2025 16:07:12.488 2   61.11
      2 61.11
      2 61.11
16/09/2025 16:07:12.402 5   61.11
      5 61.11
      5 61.11
16/09/2025 16:06:23.234 33   61.22
      33 61.22
      33 61.22
16/09/2025 16:06:06.188 20   61.20
      20 61.20
      20 61.20
16/09/2025 16:06:06.125 1   61.20
      1 61.20
      1 61.20
16/09/2025 16:00:02.565 10   61.34
      10 61.34
      10 61.34
16/09/2025 15:58:07.710 79   61.23
      15 61.23
      79 61.23
      64 61.23
16/09/2025 15:56:57.779 40   61.35
      40 61.35
      40 61.35
16/09/2025 15:50:07.357 40   61.30
      40 61.30
      40 61.30
16/09/2025 15:50:07.283 60   61.30
      60 61.30
      60 61.30
16/09/2025 15:50:06.476 3   61.40
      3 61.40
      3 61.40
16/09/2025 15:48:53.547 300   61.49
      300 61.49
      300 61.49
16/09/2025 15:46:26.823 1   61.63
      1 61.63
      1 61.63
16/09/2025 15:45:23.918 69   61.41
      69 61.41
      69 61.41
16/09/2025 15:45:20.187 131   61.41
      131 61.41
      131 61.41
16/09/2025 15:44:27.547 19   61.41
      19 61.41
      19 61.41
16/09/2025 15:44:04.480 131   61.41
      131 61.41
      131 61.41
16/09/2025 15:42:39.350 8   61.59
      8 61.59
      8 61.59
16/09/2025 15:41:45.980 43   61.65
      43 61.65
      43 61.65
16/09/2025 15:41:13.735 55   61.71
      55 61.71
      55 61.71
16/09/2025 15:36:31.810 1   61.80
      1 61.80
      1 61.80
16/09/2025 15:34:25.706 25   62.00
      25 62.00
      25 62.00
16/09/2025 15:33:16.222 1 190   61.70
      1 190 61.70
      1 190 61.70
16/09/2025 15:32:54.349 810   61.86
      810 61.86
      810 61.86
16/09/2025 15:31:43.751 570   61.46
      570 61.46
      70 61.46
      200 61.46
      300 61.46
16/09/2025 15:31:43.613 45   61.50
      25 61.50
      20 61.50
      45 61.50
16/09/2025 15:30:09.771 24   61.51
      24 61.51
      24 61.51
16/09/2025 15:30:09.685 35   61.51
      35 61.51
      35 61.51
16/09/2025 15:27:53.832 278   61.77
      278 61.77
      278 61.77
16/09/2025 15:27:52.782 451   61.81
      451 61.81
      278 61.81
      173 61.81
16/09/2025 15:27:45.792 410   61.81
      410 61.81
      410 61.81
16/09/2025 15:27:45.757 410   61.81
      410 61.81
      410 61.81
16/09/2025 15:27:42.955 328   61.82
      328 61.82
      328 61.82
16/09/2025 15:26:43.767 1 365   61.82
      1 365 61.82
      1 365 61.82
16/09/2025 15:26:24.330 410   61.83
      410 61.83
      410 61.83
16/09/2025 15:26:24.267 328   61.83
      328 61.83
      328 61.83
16/09/2025 15:26:22.598 1   61.83
      1 61.83
      1 61.83
16/09/2025 15:26:02.407 328   61.83
      328 61.83
      328 61.83
16/09/2025 15:25:04.634 19   61.86
      19 61.86
      19 61.86
16/09/2025 15:16:10.621 11   61.89
      11 61.89
      11 61.89
16/09/2025 15:03:36.500 1   62.04
      1 62.04
      1 62.04
16/09/2025 15:03:24.484 290   61.93
      290 61.93
      290 61.93
16/09/2025 15:03:06.511 1   62.05
      1 62.05
      1 62.05
16/09/2025 15:02:47.347 30   61.94
      30 61.94
      30 61.94
16/09/2025 15:02:21.437 1   61.92
      1 61.92
      1 61.92
16/09/2025 14:49:28.655 60   62.01
      60 62.01
      60 62.01
16/09/2025 14:47:48.268 1   62.07
      1 62.07
      1 62.07
16/09/2025 14:47:34.613 1   62.07
      1 62.07
      1 62.07
16/09/2025 14:32:48.527 200   61.98
      200 61.98
      200 61.98
16/09/2025 14:30:23.130 2   62.22
      2 62.22
      2 62.22
16/09/2025 14:27:13.156 50   61.96
      50 61.96
      50 61.96
16/09/2025 14:14:33.780 3   61.96
      3 61.96
      3 61.96
16/09/2025 14:04:26.482 45   61.94
      45 61.94
      45 61.94
16/09/2025 13:59:25.618 60   61.84
      60 61.84
      60 61.84
16/09/2025 13:59:25.521 10   61.84
      10 61.84
      10 61.84
16/09/2025 13:53:58.986 1 132   61.89
      1 102 61.89
      1 132 61.89
      30 61.89
16/09/2025 13:52:19.796 410   61.89
      410 61.89
      410 61.89
16/09/2025 13:52:19.725 24   61.90
      24 61.90
      24 61.90
16/09/2025 13:52:19.356 10   61.92
      10 61.92
      10 61.92
16/09/2025 13:51:22.865 50   62.01
      50 62.01
      50 62.01
16/09/2025 13:50:14.548 5   61.92
      5 61.92
      5 61.92
16/09/2025 13:48:57.187 250   62.00
      220 62.00
      30 62.00
      250 62.00
16/09/2025 13:39:24.106 1   62.01
      1 62.01
      1 62.01
16/09/2025 13:35:20.950 61   61.92
      61 61.92
      61 61.92
16/09/2025 13:30:50.835 30   61.98
      30 61.98
      30 61.98
16/09/2025 13:30:15.239 200   61.99
      200 61.99
      190 61.99
      10 61.99
16/09/2025 13:27:05.502 1   61.97
      1 61.97
      1 61.97
16/09/2025 13:22:00.901 410   62.03
      410 62.03
      410 62.03
16/09/2025 12:58:47.748 150   62.10
      150 62.10
      150 62.10
16/09/2025 12:57:43.271 150   62.11
      150 62.11
      150 62.11
16/09/2025 12:56:12.227 80   62.11
      80 62.11
      80 62.11
16/09/2025 12:54:06.645 300   62.10
      300 62.10
      300 62.10
16/09/2025 12:52:23.234 300   62.09
      300 62.09
      300 62.09
16/09/2025 12:51:27.911 1   62.09
      1 62.09
      1 62.09
16/09/2025 12:45:47.588 30   62.09
      30 62.09
      30 62.09
16/09/2025 12:43:46.234 40   62.00
      40 62.00
      40 62.00
16/09/2025 12:42:31.926 14   62.09
      14 62.09
      14 62.09
16/09/2025 12:39:41.219 1   62.09
      1 62.09
      1 62.09
16/09/2025 12:30:55.051 13   62.06
      13 62.06
      13 62.06
16/09/2025 12:18:39.692 5   61.99
      5 61.99
      5 61.99
16/09/2025 12:03:55.357 10   62.01
      10 62.01
      10 62.01
16/09/2025 12:03:38.189 20   62.01
      20 62.01
      20 62.01
16/09/2025 12:02:56.930 7   62.01
      7 62.01
      7 62.01
16/09/2025 12:01:15.730 162   62.09
      162 62.09
      162 62.09
16/09/2025 12:00:34.073 160   62.08
      160 62.08
      160 62.08
16/09/2025 11:59:17.774 170   62.01
      170 62.01
      170 62.01
16/09/2025 11:58:19.164 61   62.01
      61 62.01
      61 62.01
16/09/2025 11:53:07.761 10   62.00
      10 62.00
      10 62.00
16/09/2025 11:47:24.535 11   62.01
      11 62.01
      11 62.01
16/09/2025 11:35:35.209 60   62.14
      60 62.14
      60 62.14
16/09/2025 11:33:42.176 10   62.14
      10 62.14
      10 62.14
16/09/2025 11:31:00.761 60   62.14
      60 62.14
      60 62.14
16/09/2025 11:30:22.205 188   62.12
      188 62.12
      188 62.12
16/09/2025 11:30:16.657 300   62.15
      300 62.15
      300 62.15
16/09/2025 11:29:58.738 410   62.18
      410 62.18
      410 62.18
16/09/2025 11:28:33.157 100   62.15
      100 62.15
      100 62.15
16/09/2025 11:25:57.895 10   62.21
      10 62.21
      10 62.21
16/09/2025 11:24:18.700 20   62.21
      20 62.21
      20 62.21
16/09/2025 11:20:21.377 4   62.15
      4 62.15
      4 62.15
16/09/2025 11:16:35.017 30   62.15
      30 62.15
      30 62.15
16/09/2025 11:13:32.913 150   62.15
      150 62.15
      150 62.15
16/09/2025 11:07:04.612 80   62.15
      80 62.15
      80 62.15
16/09/2025 11:03:30.696 20   62.15
      20 62.15
      20 62.15
16/09/2025 11:03:11.663 50   62.15
      50 62.15
      50 62.15
16/09/2025 10:57:21.100 26   62.16
      26 62.16
      26 62.16
16/09/2025 10:43:29.231 46   62.10
      46 62.10
      46 62.10
16/09/2025 10:35:44.313 5   62.29
      5 62.29
      5 62.29
16/09/2025 10:30:50.229 2   62.04
      2 62.04
      2 62.04
16/09/2025 10:27:46.884 8   62.07
      8 62.07
      8 62.07
16/09/2025 10:27:28.378 2   62.03
      2 62.03
      2 62.03
16/09/2025 10:25:22.653 180   62.09
      180 62.09
      180 62.09
16/09/2025 10:22:02.684 1   62.01
      1 62.01
      1 62.01
16/09/2025 10:17:49.277 40   62.13
      40 62.13
      40 62.13
16/09/2025 10:13:56.430 3   62.03
      3 62.03
      3 62.03
16/09/2025 09:59:46.388 35   62.29
      35 62.29
      35 62.29
16/09/2025 09:50:06.517 100   62.15
      100 62.15
      100 62.15
16/09/2025 09:47:15.392 1   62.17
      1 62.17
      1 62.17
16/09/2025 09:46:44.514 1   62.15
      1 62.15
      1 62.15
16/09/2025 09:46:11.923 1   62.02
      1 62.02
      1 62.02
16/09/2025 09:36:07.286 23   62.01
      23 62.01
      23 62.01
16/09/2025 09:33:52.920 1   62.01
      1 62.01
      1 62.01
16/09/2025 09:32:00.190 10   62.01
      10 62.01
      10 62.01
16/09/2025 09:31:56.987 1   62.01
      1 62.01
      1 62.01
16/09/2025 09:30:12.488 4   62.01
      4 62.01
      4 62.01
16/09/2025 09:20:52.781 200   62.13
      200 62.13
      180 62.13
      20 62.13
16/09/2025 09:14:38.982 16   62.01
      16 62.01
      16 62.01
16/09/2025 09:13:10.757 8   62.01
      8 62.01
      8 62.01
16/09/2025 09:10:51.354 4   62.01
      4 62.01
      4 62.01
16/09/2025 08:53:57.468 100   62.01
      100 62.01
      100 62.01
16/09/2025 08:52:33.873 8   62.01
      8 62.01
      8 62.01
16/09/2025 08:52:19.210 4   62.01
      4 62.01
      4 62.01
16/09/2025 08:51:51.646 201   62.09
      201 62.09
      201 62.09
16/09/2025 08:49:24.490 3   62.01
      3 62.01
      3 62.01
16/09/2025 08:48:19.288 2   62.09
      2 62.09
      2 62.09
16/09/2025 08:48:11.856 15   62.09
      15 62.09
      15 62.09
16/09/2025 08:26:19.863 1   62.13
      1 62.13
      1 62.13
16/09/2025 08:19:13.349 2   62.01
      2 62.01
      2 62.01
16/09/2025 08:15:12.452 1   62.01
      1 62.01
      1 62.01
16/09/2025 08:05:38.629 2   62.17
      2 62.17
      2 62.17
16/09/2025 08:04:34.035 20   62.01
      20 62.01
      20 62.01
16/09/2025 08:00:06.210 4   62.01
      4 62.01
      4 62.01
16/09/2025 08:00:06.132 3   62.17
      3 62.17
      3 62.17
16/09/2025 08:00:06.055 1   62.17
      1 62.17
      1 62.17
16/09/2025 07:51:38.707 30   62.01
      30 62.01
      30 62.01
16/09/2025 07:45:46.257 100   61.90
      100 61.90
      100 61.90
16/09/2025 07:40:43.338 1   61.90
      1 61.90
      1 61.90
16/09/2025 07:34:34.930 100   62.09
      100 62.09
      100 62.09
16/09/2025 07:33:42.494 129   62.09
      129 62.09
      129 62.09
16/09/2025 07:33:18.887 30   62.09
      30 62.09
      30 62.09
16/09/2025 07:31:08.499 1   61.90
      1 61.90
      1 61.90
16/09/2025 07:30:09.287 67   61.90
      5 61.90
      1 61.90
      8 61.90
      30 61.90
      5 61.90
      1 61.90
      5 61.90
      8 61.90
      19 61.90
      5 61.90
      47 61.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)