Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
3740
158,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:39:22,266 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 07.11.2025 | 09:39:09,609 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 07.11.2025 | 09:38:53,596 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 07.11.2025 | 09:38:52,159 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 07.11.2025 | 09:38:34,155 | 21 | 163,74 | |
| 21 | 163,74 | |||
| 21 | 163,74 | |||
| 07.11.2025 | 09:38:27,707 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 07.11.2025 | 09:38:12,882 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 07.11.2025 | 09:38:12,793 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 07.11.2025 | 09:37:54,215 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 07.11.2025 | 09:37:52,146 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 09:37:18,278 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 07.11.2025 | 09:37:10,726 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 07.11.2025 | 09:36:58,693 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 09:36:51,377 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 09:36:44,509 | 350 | 163,70 | |
| 6 | 163,70 | |||
| 27 | 163,70 | |||
| 350 | 163,70 | |||
| 7 | 163,70 | |||
| 310 | 163,70 | |||
| 07.11.2025 | 09:36:30,958 | 500 | 163,90 | |
| 500 | 163,90 | |||
| 500 | 163,90 | |||
| 07.11.2025 | 09:36:25,981 | 2 527 | 164,00 | |
| 60 | 164,00 | |||
| 5 | 164,00 | |||
| 2 466 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 2 500 | 164,00 | |||
| 07.11.2025 | 09:35:35,412 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 07.11.2025 | 09:35:27,726 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 07.11.2025 | 09:35:22,519 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 09:35:17,053 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 07.11.2025 | 09:35:14,365 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 07.11.2025 | 09:34:50,429 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 07.11.2025 | 09:34:34,849 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 07.11.2025 | 09:34:23,428 | 30 | 163,78 | |
| 20 | 163,78 | |||
| 10 | 163,78 | |||
| 30 | 163,78 | |||
| 07.11.2025 | 09:34:10,345 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 07.11.2025 | 09:33:47,938 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 07.11.2025 | 09:33:41,841 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 07.11.2025 | 09:33:38,560 | 36 | 164,02 | |
| 36 | 164,02 | |||
| 36 | 164,02 | |||
| 07.11.2025 | 09:33:34,437 | 510 | 164,00 | |
| 15 | 164,00 | |||
| 450 | 164,00 | |||
| 60 | 164,00 | |||
| 495 | 164,00 | |||
| 07.11.2025 | 09:33:26,821 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 07.11.2025 | 09:33:23,635 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 07.11.2025 | 09:33:21,383 | 13 | 164,02 | |
| 13 | 164,02 | |||
| 13 | 164,02 | |||
| 07.11.2025 | 09:33:18,170 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 07.11.2025 | 09:33:13,790 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:33:11,657 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 07.11.2025 | 09:32:59,265 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 07.11.2025 | 09:32:53,680 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 07.11.2025 | 09:31:37,320 | 27 | 163,96 | |
| 27 | 163,96 | |||
| 27 | 163,96 | |||
| 07.11.2025 | 09:31:34,231 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 07.11.2025 | 09:31:26,360 | 391 | 163,96 | |
| 391 | 163,96 | |||
| 391 | 163,96 | |||
| 07.11.2025 | 09:31:20,766 | 10 | 163,78 | |
| 4 | 163,78 | |||
| 6 | 163,78 | |||
| 10 | 163,78 | |||
| 07.11.2025 | 09:31:19,747 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 07.11.2025 | 09:30:36,260 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 7 | 164,22 | |||
| 18 | 164,22 | |||
| 07.11.2025 | 09:30:23,808 | 18 | 164,16 | |
| 18 | 164,16 | |||
| 18 | 164,16 | |||
| 07.11.2025 | 09:30:09,329 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 09:30:02,919 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 09:29:58,666 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 07.11.2025 | 09:29:54,051 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 07.11.2025 | 09:29:53,980 | 15 | 163,80 | |
| 1 | 163,80 | |||
| 15 | 163,80 | |||
| 14 | 163,80 | |||
| 07.11.2025 | 09:29:35,743 | 433 | 163,86 | |
| 433 | 163,86 | |||
| 433 | 163,86 | |||
| 07.11.2025 | 09:29:29,304 | 42 | 163,86 | |
| 42 | 163,86 | |||
| 42 | 163,86 | |||
| 07.11.2025 | 09:29:23,572 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 07.11.2025 | 09:29:20,651 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 07.11.2025 | 09:29:10,601 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 07.11.2025 | 09:28:50,832 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 07.11.2025 | 09:28:48,477 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 09:28:43,747 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 09:28:37,041 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 18 | 163,92 | |||
| 12 | 163,92 | |||
| 07.11.2025 | 09:28:36,915 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 07.11.2025 | 09:28:32,378 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 07.11.2025 | 09:28:24,526 | 200 | 164,16 | |
| 200 | 164,16 | |||
| 200 | 164,16 | |||
| 07.11.2025 | 09:28:22,091 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 07.11.2025 | 09:28:20,997 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 07.11.2025 | 09:28:12,873 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:28:11,576 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 07.11.2025 | 09:28:11,426 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 07.11.2025 | 09:27:44,013 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:27:33,998 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 07.11.2025 | 09:27:32,144 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 07.11.2025 | 09:27:21,078 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 09:27:15,146 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 07.11.2025 | 09:27:09,216 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.11.2025 | 09:26:57,271 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 07.11.2025 | 09:26:56,249 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 07.11.2025 | 09:26:49,597 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 07.11.2025 | 09:26:45,605 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 09:26:39,260 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 09:26:38,359 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 09:26:32,747 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 09:26:29,158 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 07.11.2025 | 09:26:28,952 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 07.11.2025 | 09:26:25,555 | 121 | 164,04 | |
| 121 | 164,04 | |||
| 121 | 164,04 | |||
| 07.11.2025 | 09:26:13,167 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 07.11.2025 | 09:25:57,920 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 07.11.2025 | 09:25:39,076 | 32 | 163,88 | |
| 32 | 163,88 | |||
| 32 | 163,88 | |||
| 07.11.2025 | 09:25:25,579 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 07.11.2025 | 09:25:20,464 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 07.11.2025 | 09:24:58,217 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 470 | 164,02 | |||
| 30 | 164,02 | |||
| 07.11.2025 | 09:24:35,562 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 07.11.2025 | 09:24:14,520 | 121 | 163,98 | |
| 100 | 163,98 | |||
| 21 | 163,98 | |||
| 121 | 163,98 | |||
| 07.11.2025 | 09:23:57,391 | 450 | 163,82 | |
| 450 | 163,82 | |||
| 450 | 163,82 | |||
| 07.11.2025 | 09:23:56,842 | 150 | 163,82 | |
| 150 | 163,82 | |||
| 150 | 163,82 | |||
| 07.11.2025 | 09:23:56,758 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 07.11.2025 | 09:23:50,020 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 07.11.2025 | 09:23:31,512 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 07.11.2025 | 09:23:29,911 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 09:23:27,926 | 450 | 163,84 | |
| 6 | 163,84 | |||
| 444 | 163,84 | |||
| 450 | 163,84 | |||
| 07.11.2025 | 09:23:24,345 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 07.11.2025 | 09:23:16,021 | 3 | 163,84 | |
| 2 | 163,84 | |||
| 3 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 09:23:12,533 | 2 315 | 163,98 | |
| 10 | 163,98 | |||
| 315 | 163,98 | |||
| 15 | 163,98 | |||
| 500 | 163,98 | |||
| 6 | 163,98 | |||
| 22 | 163,98 | |||
| 31 | 163,98 | |||
| 50 | 163,98 | |||
| 500 | 163,98 | |||
| 100 | 163,98 | |||
| 2 000 | 163,98 | |||
| 61 | 163,98 | |||
| 500 | 163,98 | |||
| 500 | 163,98 | |||
| 20 | 163,98 | |||
| 07.11.2025 | 09:23:00,352 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 07.11.2025 | 09:23:00,229 | 102 | 164,02 | |
| 102 | 164,02 | |||
| 102 | 164,02 | |||
| 07.11.2025 | 09:22:59,626 | 234 | 164,02 | |
| 234 | 164,02 | |||
| 234 | 164,02 | |||
| 07.11.2025 | 09:22:58,252 | 1 041 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 10 | 164,04 | |||
| 22 | 164,04 | |||
| 6 | 164,04 | |||
| 20 | 164,04 | |||
| 24 | 164,04 | |||
| 500 | 164,04 | |||
| 900 | 164,04 | |||
| 541 | 164,04 | |||
| 5 | 164,04 | |||
| 50 | 164,04 | |||
| 07.11.2025 | 09:22:01,103 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 495 | 164,06 | |||
| 5 | 164,06 | |||
| 07.11.2025 | 09:22:00,616 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 07.11.2025 | 09:21:52,188 | 110 | 164,06 | |
| 110 | 164,06 | |||
| 60 | 164,06 | |||
| 50 | 164,06 | |||
| 07.11.2025 | 09:21:51,955 | 60 | 164,14 | |
| 60 | 164,14 | |||
| 60 | 164,14 | |||
| 07.11.2025 | 09:21:50,578 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 07.11.2025 | 09:21:42,227 | 31 | 164,20 | |
| 31 | 164,20 | |||
| 31 | 164,20 | |||
| 07.11.2025 | 09:21:32,822 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 07.11.2025 | 09:21:21,417 | 22 | 164,06 | |
| 15 | 164,06 | |||
| 7 | 164,06 | |||
| 22 | 164,06 | |||
| 07.11.2025 | 09:21:07,792 | 308 | 164,26 | |
| 308 | 164,26 | |||
| 308 | 164,26 | |||
| 07.11.2025 | 09:21:03,087 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 09:21:00,375 | 19 | 164,24 | |
| 19 | 164,24 | |||
| 19 | 164,24 | |||
| 07.11.2025 | 09:20:30,970 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 07.11.2025 | 09:20:30,862 | 57 | 164,16 | |
| 57 | 164,16 | |||
| 57 | 164,16 | |||
| 07.11.2025 | 09:20:29,413 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 07.11.2025 | 09:20:17,489 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 07.11.2025 | 09:20:12,347 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 09:20:08,135 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 07.11.2025 | 09:20:03,805 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 07.11.2025 | 09:20:03,522 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 07.11.2025 | 09:19:59,767 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 07.11.2025 | 09:19:57,382 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 07.11.2025 | 09:19:50,381 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 07.11.2025 | 09:19:48,576 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:19:43,239 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 07.11.2025 | 09:19:37,319 | 39 | 164,30 | |
| 39 | 164,30 | |||
| 39 | 164,30 | |||
| 07.11.2025 | 09:19:34,795 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 07.11.2025 | 09:19:32,159 | 150 | 164,48 | |
| 150 | 164,48 | |||
| 150 | 164,48 | |||
| 07.11.2025 | 09:19:28,684 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 07.11.2025 | 09:19:26,304 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 07.11.2025 | 09:19:24,978 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 07.11.2025 | 09:19:15,343 | 33 | 164,30 | |
| 33 | 164,30 | |||
| 33 | 164,30 | |||
| 07.11.2025 | 09:18:59,302 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:18:54,266 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 07.11.2025 | 09:18:47,692 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.11.2025 | 09:18:39,505 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:18:38,914 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 07.11.2025 | 09:18:36,085 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.11.2025 | 09:18:35,174 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.11.2025 | 09:18:32,959 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 07.11.2025 | 09:18:26,265 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 07.11.2025 | 09:18:26,115 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:17:42,910 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 07.11.2025 | 09:17:37,632 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 07.11.2025 | 09:17:37,448 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 07.11.2025 | 09:17:21,236 | 500 | 164,40 | |
| 500 | 164,40 | |||
| 400 | 164,40 | |||
| 100 | 164,40 | |||
| 07.11.2025 | 09:17:08,079 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 07.11.2025 | 09:16:58,262 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 07.11.2025 | 09:16:48,584 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 07.11.2025 | 09:16:44,474 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 07.11.2025 | 09:16:16,741 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 07.11.2025 | 09:16:11,604 | 41 | 164,18 | |
| 6 | 164,18 | |||
| 41 | 164,18 | |||
| 35 | 164,18 | |||
| 07.11.2025 | 09:15:37,318 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 07.11.2025 | 09:15:26,845 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:15:22,939 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 07.11.2025 | 09:15:16,784 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 09:14:51,426 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 09:14:51,191 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 09:14:51,141 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 09:14:45,135 | 221 | 164,32 | |
| 221 | 164,32 | |||
| 221 | 164,32 | |||
| 07.11.2025 | 09:14:39,964 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 07.11.2025 | 09:14:36,359 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 07.11.2025 | 09:14:18,196 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 07.11.2025 | 09:13:59,271 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 07.11.2025 | 09:13:50,731 | 500 | 164,22 | |
| 500 | 164,22 | |||
| 500 | 164,22 | |||
| 07.11.2025 | 09:13:44,269 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 07.11.2025 | 09:13:20,758 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 07.11.2025 | 09:13:06,537 | 300 | 164,20 | |
| 5 | 164,20 | |||
| 300 | 164,20 | |||
| 295 | 164,20 | |||
| 07.11.2025 | 09:12:44,232 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 07.11.2025 | 09:12:39,693 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 07.11.2025 | 09:12:13,757 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 07.11.2025 | 09:12:11,155 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 07.11.2025 | 09:11:58,826 | 22 | 164,30 | |
| 22 | 164,30 | |||
| 22 | 164,30 | |||
| 07.11.2025 | 09:11:49,953 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 07.11.2025 | 09:11:46,933 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 3 | 164,18 | |||
| 17 | 164,18 | |||
| 07.11.2025 | 09:11:39,587 | 24 | 164,32 | |
| 24 | 164,32 | |||
| 24 | 164,32 | |||
| 07.11.2025 | 09:11:35,824 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 07.11.2025 | 09:11:33,960 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 07.11.2025 | 09:11:28,041 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 07.11.2025 | 09:11:22,140 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 07.11.2025 | 09:11:20,216 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 07.11.2025 | 09:11:04,855 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 07.11.2025 | 09:10:50,999 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:10:50,283 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 07.11.2025 | 09:10:27,044 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 07.11.2025 | 09:10:24,794 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 | |||
| 07.11.2025 | 09:10:17,660 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 07.11.2025 | 09:10:17,120 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 07.11.2025 | 09:10:13,568 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 07.11.2025 | 09:09:59,829 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:09:48,492 | 16 | 164,32 | |
| 16 | 164,32 | |||
| 16 | 164,32 | |||
| 07.11.2025 | 09:09:38,720 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 07.11.2025 | 09:09:38,292 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 07.11.2025 | 09:09:31,948 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 07.11.2025 | 09:09:19,003 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 07.11.2025 | 09:09:08,523 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 07.11.2025 | 09:09:04,800 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 09:09:03,909 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 09:09:00,958 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 07.11.2025 | 09:08:49,514 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 07.11.2025 | 09:08:48,575 | 45 | 164,36 | |
| 45 | 164,36 | |||
| 45 | 164,36 | |||
| 07.11.2025 | 09:08:44,764 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 07.11.2025 | 09:08:44,156 | 43 | 164,36 | |
| 43 | 164,36 | |||
| 43 | 164,36 | |||
| 07.11.2025 | 09:08:42,567 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 07.11.2025 | 09:08:40,689 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 07.11.2025 | 09:08:36,139 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 07.11.2025 | 09:08:34,416 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 07.11.2025 | 09:08:20,474 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 07.11.2025 | 09:08:10,057 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 07.11.2025 | 09:08:04,692 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 07.11.2025 | 09:08:01,672 | 120 | 164,26 | |
| 120 | 164,26 | |||
| 120 | 164,26 | |||
| 07.11.2025 | 09:07:58,695 | 239 | 164,26 | |
| 239 | 164,26 | |||
| 239 | 164,26 | |||
| 07.11.2025 | 09:07:20,024 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 07.11.2025 | 09:07:07,270 | 75 | 164,28 | |
| 75 | 164,28 | |||
| 75 | 164,28 | |||
| 07.11.2025 | 09:07:02,754 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 07.11.2025 | 09:06:43,340 | 136 | 164,22 | |
| 136 | 164,22 | |||
| 136 | 164,22 | |||
| 07.11.2025 | 09:06:35,116 | 14 | 164,38 | |
| 14 | 164,38 | |||
| 14 | 164,38 | |||
| 07.11.2025 | 09:06:28,274 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 07.11.2025 | 09:06:20,167 | 100 | 164,38 | |
| 100 | 164,38 | |||
| 100 | 164,38 | |||
| 07.11.2025 | 09:05:57,092 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 07.11.2025 | 09:05:55,210 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 07.11.2025 | 09:05:52,378 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 07.11.2025 | 09:05:43,853 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 07.11.2025 | 09:05:43,362 | 32 | 164,44 | |
| 32 | 164,44 | |||
| 20 | 164,44 | |||
| 12 | 164,44 | |||
| 07.11.2025 | 09:05:24,365 | 16 | 164,48 | |
| 16 | 164,48 | |||
| 16 | 164,48 | |||
| 07.11.2025 | 09:05:23,791 | 18 | 164,48 | |
| 18 | 164,48 | |||
| 18 | 164,48 | |||
| 07.11.2025 | 09:05:21,524 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.11.2025 | 09:05:03,014 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 07.11.2025 | 09:04:54,301 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 07.11.2025 | 09:04:49,456 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:04:47,228 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:04:40,279 | 121 | 164,46 | |
| 121 | 164,46 | |||
| 121 | 164,46 | |||
| 07.11.2025 | 09:04:39,491 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:04:38,687 | 110 | 164,48 | |
| 10 | 164,48 | |||
| 110 | 164,48 | |||
| 100 | 164,48 | |||
| 07.11.2025 | 09:04:18,150 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 199 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:04:11,284 | 500 | 164,42 | |
| 500 | 164,42 | |||
| 500 | 164,42 | |||
| 07.11.2025 | 09:04:05,704 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:04:02,211 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:04:02,150 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:03:45,095 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 07.11.2025 | 09:03:34,739 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 07.11.2025 | 09:03:33,924 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 07.11.2025 | 09:03:32,669 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 07.11.2025 | 09:03:28,919 | 120 | 164,42 | |
| 120 | 164,42 | |||
| 120 | 164,42 | |||
| 07.11.2025 | 09:03:19,513 | 122 | 164,42 | |
| 122 | 164,42 | |||
| 122 | 164,42 | |||
| 07.11.2025 | 09:03:19,423 | 108 | 164,42 | |
| 108 | 164,42 | |||
| 108 | 164,42 | |||
| 07.11.2025 | 09:03:18,203 | 40 | 164,42 | |
| 40 | 164,42 | |||
| 40 | 164,42 | |||
| 07.11.2025 | 09:03:09,728 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 07.11.2025 | 09:02:48,333 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 07.11.2025 | 09:02:34,136 | 21 | 164,48 | |
| 21 | 164,48 | |||
| 21 | 164,48 | |||
| 07.11.2025 | 09:02:27,185 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:02:21,043 | 35 | 164,48 | |
| 35 | 164,48 | |||
| 35 | 164,48 | |||
| 07.11.2025 | 09:01:45,491 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 07.11.2025 | 09:01:27,854 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.11.2025 | 09:01:26,746 | 100 | 164,48 | |
| 100 | 164,48 | |||
| 100 | 164,48 | |||
| 07.11.2025 | 09:01:04,437 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 07.11.2025 | 09:01:01,766 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 07.11.2025 | 09:00:47,129 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 07.11.2025 | 09:00:45,550 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 07.11.2025 | 09:00:44,948 | 25 | 164,46 | |
| 1 | 164,46 | |||
| 5 | 164,46 | |||
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 25 | 164,46 | |||
| 5 | 164,46 | |||
| 1 | 164,46 | |||
| 7 | 164,46 | |||
| 07.11.2025 | 09:00:42,835 | 713 | 164,46 | |
| 12 | 164,46 | |||
| 609 | 164,46 | |||
| 7 | 164,46 | |||
| 10 | 164,46 | |||
| 3 | 164,46 | |||
| 24 | 164,46 | |||
| 500 | 164,46 | |||
| 175 | 164,46 | |||
| 1 | 164,46 | |||
| 85 | 164,46 | |||
| 07.11.2025 | 08:57:20,434 | 173 | 164,12 | |
| 173 | 164,12 | |||
| 173 | 164,12 | |||
| 07.11.2025 | 08:57:16,014 | 200 | 164,12 | |
| 200 | 164,12 | |||
| 200 | 164,12 | |||
| 07.11.2025 | 08:57:14,733 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:57:13,124 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:57:03,318 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 07.11.2025 | 08:56:59,235 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:56:58,735 | 16 | 164,12 | |
| 16 | 164,12 | |||
| 16 | 164,12 | |||
| 07.11.2025 | 08:56:48,885 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:56:47,375 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:56:46,872 | 155 | 164,12 | |
| 155 | 164,12 | |||
| 155 | 164,12 | |||
| 07.11.2025 | 08:56:28,167 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:56:27,745 | 42 | 164,12 | |
| 42 | 164,12 | |||
| 42 | 164,12 | |||
| 07.11.2025 | 08:56:01,684 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 08:55:54,031 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 07.11.2025 | 08:55:49,757 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 07.11.2025 | 08:55:41,085 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:55:37,312 | 38 | 164,04 | |
| 38 | 164,04 | |||
| 38 | 164,04 | |||
| 07.11.2025 | 08:55:30,215 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 11 | 164,04 | |||
| 39 | 164,04 | |||
| 07.11.2025 | 08:55:25,372 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:55:13,379 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 08:55:12,309 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:55:10,386 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 07.11.2025 | 08:55:04,412 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:55:03,113 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 08:54:57,573 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 07.11.2025 | 08:54:56,664 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:54:53,928 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 07.11.2025 | 08:54:50,185 | 200 | 164,12 | |
| 200 | 164,12 | |||
| 200 | 164,12 | |||
| 07.11.2025 | 08:54:50,002 | 156 | 164,04 | |
| 156 | 164,04 | |||
| 156 | 164,04 | |||
| 07.11.2025 | 08:54:47,814 | 40 | 164,04 | |
| 40 | 164,04 | |||
| 40 | 164,04 | |||
| 07.11.2025 | 08:54:46,792 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 07.11.2025 | 08:54:36,641 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 07.11.2025 | 08:54:03,863 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 07.11.2025 | 08:54:00,979 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 07.11.2025 | 08:53:58,580 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 07.11.2025 | 08:53:51,933 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 08:53:50,241 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 07.11.2025 | 08:53:49,611 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:53:46,458 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:53:45,717 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 07.11.2025 | 08:53:43,340 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 07.11.2025 | 08:53:38,482 | 152 | 164,12 | |
| 152 | 164,12 | |||
| 152 | 164,12 | |||
| 07.11.2025 | 08:53:06,001 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:53:00,422 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 08:52:40,271 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 08:52:35,303 | 12 | 164,12 | |
| 12 | 164,12 | |||
| 12 | 164,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,00
Umsatz: 51 479 TEUR -
Nvidia Corp.
Bid: 158,04 / Ask: 158,10
Umsatz: 48 935 TEUR -
Tesla Inc.
Bid: 374,75 / Ask: 375,15
Umsatz: 42 785 TEUR -
Novo-Nordisk AS
Bid: 39,24 / Ask: 39,245
Umsatz: 20 343 TEUR -
Amazon.com Inc.
Bid: 207,75 / Ask: 207,90
Umsatz: 19 412 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:14:14
Letzte Aktualisierung:
07.11.2025 @ 16:14:14