Oracle Corp.

60

41

161.60

Date Time Volume Order Volume Price
17/12/2025 09:05:24.397 10   161.60
      10 161.60
      10 161.60
17/12/2025 09:02:39.897 3   162.26
      3 162.26
      3 162.26
17/12/2025 08:54:42.428 6   162.12
      6 162.12
      6 162.12
17/12/2025 08:49:29.192 100   161.80
      100 161.80
      100 161.80
17/12/2025 08:49:21.769 322   162.16
      15 162.16
      18 162.16
      263 162.16
      26 162.16
      2 162.16
      320 162.16
17/12/2025 08:47:46.770 180   161.90
      180 161.90
      180 161.90
17/12/2025 08:47:35.049 2   161.90
      2 161.90
      2 161.90
17/12/2025 08:41:52.739 3   161.90
      3 161.90
      3 161.90
17/12/2025 08:40:47.900 10   161.90
      10 161.90
      10 161.90
17/12/2025 08:40:43.839 12   161.90
      12 161.90
      12 161.90
17/12/2025 08:38:10.126 18   161.90
      18 161.90
      18 161.90
17/12/2025 08:35:38.062 32   161.90
      32 161.90
      32 161.90
17/12/2025 08:34:20.462 6   161.90
      6 161.90
      6 161.90
17/12/2025 08:29:59.135 100   161.60
      100 161.60
      100 161.60
17/12/2025 08:29:42.889 11   161.90
      11 161.90
      11 161.90
17/12/2025 08:28:00.569 6   161.90
      6 161.90
      6 161.90
17/12/2025 08:27:56.592 14   161.90
      14 161.90
      14 161.90
17/12/2025 08:27:47.811 15   161.30
      15 161.30
      15 161.30
17/12/2025 08:24:35.105 3   161.68
      3 161.68
      3 161.68
17/12/2025 08:24:11.915 240   161.90
      240 161.90
      240 161.90
17/12/2025 08:23:54.099 80   161.90
      10 161.90
      70 161.90
      80 161.90
17/12/2025 08:21:28.180 20   161.78
      20 161.78
      20 161.78
17/12/2025 08:21:12.236 1   161.78
      1 161.78
      1 161.78
17/12/2025 08:18:50.103 5   161.78
      5 161.78
      5 161.78
17/12/2025 08:15:22.440 64   161.30
      64 161.30
      64 161.30
17/12/2025 08:15:03.214 1   161.78
      1 161.78
      1 161.78
17/12/2025 08:11:24.618 26   161.30
      26 161.30
      26 161.30
17/12/2025 08:09:34.070 30   161.78
      30 161.78
      30 161.78
17/12/2025 08:06:49.568 10   161.78
      10 161.78
      10 161.78
17/12/2025 08:03:51.770 8   161.30
      8 161.30
      8 161.30
17/12/2025 08:00:18.414 1   161.30
      1 161.30
      1 161.30
17/12/2025 08:00:04.016 26   161.78
      26 161.78
      26 161.78
17/12/2025 07:46:10.410 100   161.30
      100 161.30
      100 161.30
17/12/2025 07:46:10.007 30   161.90
      30 161.90
      30 161.90
17/12/2025 07:45:46.309 8   161.90
      8 161.90
      8 161.90
17/12/2025 07:43:31.389 10   161.90
      10 161.90
      10 161.90
17/12/2025 07:34:33.415 6   161.90
      6 161.90
      6 161.90
17/12/2025 07:30:20.706 10   161.56
      10 161.56
      10 161.56
17/12/2025 07:30:20.682 20   161.84
      20 161.84
      20 161.84
17/12/2025 07:30:07.867 15   161.56
      15 161.56
      15 161.56
17/12/2025 07:30:07.849 303   161.56
      7 161.56
      9 161.56
      200 161.56
      2 161.56
      4 161.56
      6 161.56
      50 161.56
      25 161.56
      10 161.56
      3 161.56
      179 161.56
      11 161.56
      100 161.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)