Tradegate Exchange

Tesla Inc.

140

107

244.95

Date	Time	Volume	Order Volume	Price
06/05/2025	08:53:08.660	1		244.95
			1	244.95
			1	244.95
06/05/2025	08:51:33.225	100		244.90
			100	244.90
			100	244.90
06/05/2025	08:51:23.369	11		244.95
			11	244.95
			11	244.95
06/05/2025	08:51:06.680	100		244.95
			100	244.95
			100	244.95
06/05/2025	08:51:03.928	200		244.95
			99	244.95
			200	244.95
			101	244.95
06/05/2025	08:50:43.661	2		245.00
			2	245.00
			2	245.00
06/05/2025	08:50:35.309	1		245.00
			1	245.00
			1	245.00
06/05/2025	08:50:30.953	10		245.00
			10	245.00
			10	245.00
06/05/2025	08:49:48.401	12		244.95
			12	244.95
			12	244.95
06/05/2025	08:48:46.069	100		245.00
			100	245.00
			100	245.00
06/05/2025	08:48:28.411	85		245.00
			85	245.00
			85	245.00
06/05/2025	08:48:11.795	3		244.95
			3	244.95
			3	244.95
06/05/2025	08:47:16.021	900		245.05
			900	245.05
			900	245.05
06/05/2025	08:47:12.029	300		245.00
			300	245.00
			300	245.00
06/05/2025	08:47:09.132	300		245.00
			300	245.00
			300	245.00
06/05/2025	08:47:02.339	300		245.00
			300	245.00
			300	245.00
06/05/2025	08:46:28.345	10		244.95
			10	244.95
			10	244.95
06/05/2025	08:45:21.625	78		245.00
			78	245.00
			78	245.00
06/05/2025	08:44:52.184	3		244.95
			3	244.95
			3	244.95
06/05/2025	08:44:37.391	3		245.00
			3	245.00
			3	245.00
06/05/2025	08:44:16.645	10		245.00
			10	245.00
			10	245.00
06/05/2025	08:44:05.490	3		244.95
			3	244.95
			3	244.95
06/05/2025	08:44:01.666	20		244.95
			20	244.95
			20	244.95
06/05/2025	08:43:51.307	76		244.95
			76	244.95
			76	244.95
06/05/2025	08:43:43.611	130		245.00
			130	245.00
			130	245.00
06/05/2025	08:39:13.939	1		244.95
			1	244.95
			1	244.95
06/05/2025	08:38:13.602	4		245.00
			4	245.00
			4	245.00
06/05/2025	08:38:13.455	100		245.05
			100	245.05
			100	245.05
06/05/2025	08:38:05.613	1		245.05
			1	245.05
			1	245.05
06/05/2025	08:37:20.391	1		245.15
			1	245.15
			1	245.15
06/05/2025	08:36:41.131	7		245.15
			7	245.15
			7	245.15
06/05/2025	08:36:24.653	15		245.05
			15	245.05
			15	245.05
06/05/2025	08:35:54.710	12		245.05
			12	245.05
			12	245.05
06/05/2025	08:34:05.636	80		245.05
			80	245.05
			80	245.05
06/05/2025	08:33:40.014	325		245.10
			325	245.10
			325	245.10
06/05/2025	08:33:35.948	300		245.05
			300	245.05
			300	245.05
06/05/2025	08:33:30.718	165		245.05
			165	245.05
			165	245.05
06/05/2025	08:33:30.012	13		245.05
			13	245.05
			13	245.05
06/05/2025	08:33:29.107	20		245.05
			20	245.05
			20	245.05
06/05/2025	08:33:28.641	117		245.10
			117	245.10
			117	245.10
06/05/2025	08:33:06.032	30		245.15
			30	245.15
			30	245.15
06/05/2025	08:31:55.083	197		245.15
			197	245.15
			197	245.15
06/05/2025	08:30:58.305	2		244.95
			2	244.95
			2	244.95
06/05/2025	08:29:51.938	1		245.20
			1	245.20
			1	245.20
06/05/2025	08:29:40.467	60		245.20
			60	245.20
			60	245.20
06/05/2025	08:29:36.406	2		245.20
			2	245.20
			2	245.20
06/05/2025	08:28:34.630	1		245.45
			1	245.45
			1	245.45
06/05/2025	08:26:59.754	1		245.45
			1	245.45
			1	245.45
06/05/2025	08:26:11.396	22		244.85
			22	244.85
			22	244.85
06/05/2025	08:25:57.261	1		245.45
			1	245.45
			1	245.45
06/05/2025	08:25:26.188	100		244.85
			100	244.85
			100	244.85
06/05/2025	08:24:00.116	1		244.85
			1	244.85
			1	244.85
06/05/2025	08:22:22.204	10		245.45
			10	245.45
			10	245.45
06/05/2025	08:21:05.121	20		245.45
			20	245.45
			20	245.45
06/05/2025	08:20:09.846	1		244.85
			1	244.85
			1	244.85
06/05/2025	08:19:43.537	105		245.05
			105	245.05
			105	245.05
06/05/2025	08:19:39.978	20		245.10
			20	245.10
			20	245.10
06/05/2025	08:19:37.216	35		245.20
			35	245.20
			35	245.20
06/05/2025	08:19:22.476	100		245.25
			100	245.25
			100	245.25
06/05/2025	08:19:16.854	11		245.25
			11	245.25
			11	245.25
06/05/2025	08:13:21.801	5		245.10
			5	245.10
			5	245.10
06/05/2025	08:12:33.993	1		245.10
			1	245.10
			1	245.10
06/05/2025	08:12:21.821	5		245.10
			5	245.10
			5	245.10
06/05/2025	08:11:38.148	4		245.45
			4	245.45
			4	245.45
06/05/2025	08:10:01.314	10		245.45
			10	245.45
			10	245.45
06/05/2025	08:09:55.097	2		245.45
			2	245.45
			2	245.45
06/05/2025	08:09:18.168	4		245.45
			4	245.45
			4	245.45
06/05/2025	08:08:53.191	100		245.00
			100	245.00
			100	245.00
06/05/2025	08:08:49.438	80		244.95
			80	244.95
			80	244.95
06/05/2025	08:08:48.985	50		244.95
			50	244.95
			50	244.95
06/05/2025	08:08:48.936	100		245.00
			100	245.00
			100	245.00
06/05/2025	08:08:46.360	150		245.20
			150	245.20
			150	245.20
06/05/2025	08:08:36.440	200		245.00
			200	245.00
			200	245.00
06/05/2025	08:08:34.444	51		245.05
			27	245.05
			51	245.05
			24	245.05
06/05/2025	08:08:30.593	520		245.15
			520	245.15
			42	245.15
			478	245.15
06/05/2025	08:08:15.157	300		245.10
			300	245.10
			300	245.10
06/05/2025	08:06:07.845	4		245.00
			4	245.00
			4	245.00
06/05/2025	08:05:38.156	1		245.10
			1	245.10
			1	245.10
06/05/2025	08:05:30.919	2		245.10
			2	245.10
			2	245.10
06/05/2025	08:05:29.206	3		245.10
			3	245.10
			3	245.10
06/05/2025	08:04:36.231	3		245.00
			3	245.00
			3	245.00
06/05/2025	08:04:32.369	29		245.10
			29	245.10
			29	245.10
06/05/2025	08:04:25.785	236		245.05
			206	245.05
			236	245.05
			30	245.05
06/05/2025	08:04:03.314	92		245.10
			92	245.10
			92	245.10
06/05/2025	08:03:34.953	7		245.10
			7	245.10
			7	245.10
06/05/2025	08:03:29.090	57		245.10
			57	245.10
			57	245.10
06/05/2025	08:03:09.588	5		245.10
			5	245.10
			5	245.10
06/05/2025	08:01:56.731	75		244.95
			75	244.95
			75	244.95
06/05/2025	08:01:42.621	90		244.95
			90	244.95
			90	244.95
06/05/2025	08:01:35.420	100		245.00
			100	245.00
			100	245.00
06/05/2025	08:01:33.572	9		245.00
			9	245.00
			9	245.00
06/05/2025	08:00:38.859	33		244.85
			33	244.85
			33	244.85
06/05/2025	08:00:30.944	11		245.00
			11	245.00
			11	245.00
06/05/2025	08:00:27.825	99		244.85
			56	244.85
			78	244.85
			43	244.85
			21	244.85
06/05/2025	08:00:21.131	100		244.80
			100	244.80
			100	244.80
06/05/2025	08:00:03.908	3		244.55
			3	244.55
			3	244.55
06/05/2025	07:59:21.758	100		244.95
			100	244.95
			100	244.95
06/05/2025	07:59:10.581	20		244.55
			20	244.55
			20	244.55
06/05/2025	07:57:02.650	43		244.95
			43	244.95
			43	244.95
06/05/2025	07:52:47.324	10		245.00
			10	245.00
			10	245.00
06/05/2025	07:51:51.853	100		245.05
			100	245.05
			100	245.05
06/05/2025	07:46:24.184	12		244.35
			12	244.35
			12	244.35
06/05/2025	07:44:45.478	50		245.00
			45	245.00
			5	245.00
			50	245.00
06/05/2025	07:44:37.671	100		245.05
			100	245.05
			100	245.05
06/05/2025	07:33:44.796	12		245.00
			12	245.00
			12	245.00
06/05/2025	07:33:24.925	560		244.30
			117	244.30
			200	244.30
			60	244.30
			500	244.30
			243	244.30
06/05/2025	07:33:20.377	312		244.55
			5	244.55
			7	244.55
			2	244.55
			20	244.55
			2	244.55
			12	244.55
			20	244.55
			4	244.55
			2	244.55
			2	244.55
			200	244.55
			10	244.55
			3	244.55
			10	244.55
			20	244.55
			5	244.55
			1	244.55
			1	244.55
			50	244.55
			1	244.55
			117	244.55
			50	244.55
			72	244.55
			1	244.55
			7	244.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 659.50
Volume: 25 317
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:54:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice