Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6946
5685
1463,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:35:48,005 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 25.11.2025 | 15:35:43,665 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:35:34,495 | 28 | 1 464,50 | |
| 28 | 1 464,50 | |||
| 28 | 1 464,50 | |||
| 25.11.2025 | 15:35:26,575 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 25.11.2025 | 15:35:18,806 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 25.11.2025 | 15:34:54,449 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:34:51,631 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:34:31,598 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 25.11.2025 | 15:34:18,423 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 25.11.2025 | 15:34:10,674 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:34:10,187 | 7 | 1 463,50 | |
| 7 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 25.11.2025 | 15:33:56,282 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 25.11.2025 | 15:33:39,172 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 25.11.2025 | 15:33:33,732 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 25.11.2025 | 15:33:19,140 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 25.11.2025 | 15:33:01,323 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 25.11.2025 | 15:32:58,503 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 25.11.2025 | 15:32:57,308 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 25.11.2025 | 15:32:44,050 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 25.11.2025 | 15:32:35,754 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 25.11.2025 | 15:32:19,042 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 25.11.2025 | 15:32:18,441 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 25.11.2025 | 15:32:18,142 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 25.11.2025 | 15:32:17,232 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 25.11.2025 | 15:32:12,949 | 50 | 1 465,50 | |
| 50 | 1 465,50 | |||
| 50 | 1 465,50 | |||
| 25.11.2025 | 15:32:12,002 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:32:02,533 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:31:39,799 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 25.11.2025 | 15:31:26,105 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 25.11.2025 | 15:31:25,104 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 25.11.2025 | 15:31:24,799 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 25.11.2025 | 15:31:24,699 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 25.11.2025 | 15:31:21,068 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 25.11.2025 | 15:30:52,697 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 25.11.2025 | 15:30:37,370 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 25.11.2025 | 15:30:25,275 | 26 | 1 459,00 | |
| 26 | 1 459,00 | |||
| 23 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 25.11.2025 | 15:30:25,160 | 40 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 33 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 25.11.2025 | 15:30:23,958 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 25.11.2025 | 15:30:17,579 | 38 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 38 | 1 462,00 | |||
| 32 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 25.11.2025 | 15:30:10,404 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 25.11.2025 | 15:30:10,324 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 25.11.2025 | 15:30:01,148 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 25.11.2025 | 15:29:53,709 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:29:37,092 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 15:29:36,085 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 15:29:02,161 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:28:57,287 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 25.11.2025 | 15:28:45,641 | 70 | 1 466,00 | |
| 70 | 1 466,00 | |||
| 70 | 1 466,00 | |||
| 25.11.2025 | 15:28:39,508 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 25.11.2025 | 15:28:32,779 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:28:31,266 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 15:28:25,932 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:28:18,530 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 15:28:16,979 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 25.11.2025 | 15:28:16,734 | 10 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 25.11.2025 | 15:27:59,755 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 25.11.2025 | 15:27:53,416 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:27:28,251 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:27:26,607 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 25.11.2025 | 15:27:19,178 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 25.11.2025 | 15:27:00,533 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:26:59,260 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:26:46,584 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:26:41,380 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 25.11.2025 | 15:26:41,251 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:26:16,798 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 25.11.2025 | 15:26:02,807 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:25:44,753 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 25.11.2025 | 15:25:22,418 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 25.11.2025 | 15:24:36,389 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 25.11.2025 | 15:24:32,823 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:24:30,207 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:24:12,597 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:24:09,880 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 25.11.2025 | 15:24:09,368 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 15:23:53,513 | 8 | 1 466,00 | |
| 8 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 25.11.2025 | 15:23:44,219 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:23:40,396 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 15:23:13,959 | 21 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 25.11.2025 | 15:22:54,832 | 70 | 1 466,50 | |
| 70 | 1 466,50 | |||
| 70 | 1 466,50 | |||
| 25.11.2025 | 15:22:44,225 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:22:34,367 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:22:32,451 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:22:04,970 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:21:43,842 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 25.11.2025 | 15:21:38,745 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 25.11.2025 | 15:21:32,921 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:21:30,367 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 25.11.2025 | 15:21:27,556 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 25.11.2025 | 15:21:17,879 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 25.11.2025 | 15:21:14,155 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:21:13,378 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 25.11.2025 | 15:20:54,814 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 15:20:53,905 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 25.11.2025 | 15:20:47,637 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 25.11.2025 | 15:20:42,566 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 25.11.2025 | 15:20:32,585 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 25.11.2025 | 15:20:31,049 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 25.11.2025 | 15:20:29,513 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:20:28,565 | 14 | 1 466,50 | |
| 14 | 1 466,50 | |||
| 14 | 1 466,50 | |||
| 25.11.2025 | 15:20:15,160 | 58 | 1 467,00 | |
| 58 | 1 467,00 | |||
| 58 | 1 467,00 | |||
| 25.11.2025 | 15:20:10,296 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 15:20:09,691 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 25.11.2025 | 15:19:51,799 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 15:19:41,809 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 25.11.2025 | 15:19:39,702 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 25.11.2025 | 15:19:24,448 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:18:56,769 | 25 | 1 467,00 | |
| 25 | 1 467,00 | |||
| 25 | 1 467,00 | |||
| 25.11.2025 | 15:18:56,163 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:18:42,114 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:18:34,095 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:17:57,950 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 25.11.2025 | 15:17:54,614 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:17:43,941 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:17:27,237 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:17:19,288 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:17:13,653 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:17:08,521 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:17:04,414 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:17:03,692 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 25.11.2025 | 15:16:58,753 | 10 | 1 464,00 | |
| 7 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 25.11.2025 | 15:16:39,945 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 25.11.2025 | 15:16:37,427 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 25.11.2025 | 15:16:22,914 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 25.11.2025 | 15:16:20,357 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 25.11.2025 | 15:16:20,203 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 25.11.2025 | 15:16:18,000 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:16:16,392 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:16:14,755 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 25.11.2025 | 15:16:10,523 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 25.11.2025 | 15:15:36,523 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:15:05,537 | 80 | 1 466,50 | |
| 80 | 1 466,50 | |||
| 80 | 1 466,50 | |||
| 25.11.2025 | 15:14:56,258 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:14:48,403 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 25.11.2025 | 15:14:45,889 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:14:40,210 | 6 | 1 467,50 | |
| 6 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 25.11.2025 | 15:14:35,185 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 25.11.2025 | 15:14:22,123 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 25.11.2025 | 15:14:21,634 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:14:19,621 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 25.11.2025 | 15:14:19,319 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:13:58,367 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 25.11.2025 | 15:13:58,199 | 89 | 1 467,00 | |
| 32 | 1 467,00 | |||
| 56 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 58 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:13:01,309 | 80 | 1 467,00 | |
| 80 | 1 467,00 | |||
| 80 | 1 467,00 | |||
| 25.11.2025 | 15:12:56,717 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:12:54,913 | 54 | 1 467,00 | |
| 54 | 1 467,00 | |||
| 54 | 1 467,00 | |||
| 25.11.2025 | 15:12:54,732 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:12:51,139 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 15:12:40,990 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 15:12:40,874 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:12:39,468 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 25.11.2025 | 15:12:21,756 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 15:12:18,636 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 15:12:15,715 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:12:00,852 | 42 | 1 468,00 | |
| 42 | 1 468,00 | |||
| 42 | 1 468,00 | |||
| 25.11.2025 | 15:11:57,329 | 6 | 1 468,00 | |
| 6 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 25.11.2025 | 15:11:12,972 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:11:12,802 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 25.11.2025 | 15:10:49,459 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:10:42,970 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 25.11.2025 | 15:10:38,881 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 25.11.2025 | 15:10:31,534 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:10:23,968 | 4 | 1 468,50 | |
| 4 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 25.11.2025 | 15:10:22,748 | 2 | 1 468,50 | |
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 25.11.2025 | 15:10:07,792 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 25.11.2025 | 15:10:02,136 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 25.11.2025 | 15:09:55,801 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 25.11.2025 | 15:09:54,995 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 25.11.2025 | 15:09:51,176 | 53 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 53 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 25.11.2025 | 15:09:41,658 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 25.11.2025 | 15:09:39,090 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 25.11.2025 | 15:09:24,969 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 25.11.2025 | 15:09:02,214 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 25.11.2025 | 15:08:49,502 | 18 | 1 468,50 | |
| 18 | 1 468,50 | |||
| 18 | 1 468,50 | |||
| 25.11.2025 | 15:08:43,521 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 15:08:42,505 | 37 | 1 469,00 | |
| 37 | 1 469,00 | |||
| 37 | 1 469,00 | |||
| 25.11.2025 | 15:08:29,962 | 70 | 1 468,50 | |
| 70 | 1 468,50 | |||
| 70 | 1 468,50 | |||
| 25.11.2025 | 15:08:29,747 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 15:08:12,786 | 15 | 1 469,00 | |
| 15 | 1 469,00 | |||
| 15 | 1 469,00 | |||
| 25.11.2025 | 15:08:10,027 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 25.11.2025 | 15:08:03,168 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 15:07:48,068 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 25.11.2025 | 15:07:42,315 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 15:07:41,292 | 8 | 1 469,50 | |
| 8 | 1 469,50 | |||
| 8 | 1 469,50 | |||
| 25.11.2025 | 15:07:30,947 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 15:07:05,792 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 15:07:01,968 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 15:06:58,143 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 15:06:54,910 | 11 | 1 472,00 | |
| 11 | 1 472,00 | |||
| 11 | 1 472,00 | |||
| 25.11.2025 | 15:06:40,779 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 15:06:40,520 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 25.11.2025 | 15:06:27,033 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 25.11.2025 | 15:06:15,712 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 25.11.2025 | 15:06:12,235 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 15:06:11,239 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 15:06:08,113 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 15:06:04,148 | 14 | 1 471,50 | |
| 14 | 1 471,50 | |||
| 14 | 1 471,50 | |||
| 25.11.2025 | 15:05:40,399 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25.11.2025 | 15:05:40,033 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 25.11.2025 | 15:05:39,599 | 70 | 1 470,00 | |
| 70 | 1 470,00 | |||
| 70 | 1 470,00 | |||
| 25.11.2025 | 15:05:36,206 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 15:05:30,291 | 53 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 50 | 1 469,50 | |||
| 33 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 25.11.2025 | 15:03:50,563 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 25.11.2025 | 15:03:48,243 | 96 | 1 469,00 | |
| 96 | 1 469,00 | |||
| 75 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 15:03:16,195 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 15:03:09,253 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 15:02:56,308 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 25.11.2025 | 15:02:06,393 | 13 | 1 467,50 | |
| 13 | 1 467,50 | |||
| 13 | 1 467,50 | |||
| 25.11.2025 | 15:01:59,583 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 25.11.2025 | 15:01:10,847 | 70 | 1 468,50 | |
| 70 | 1 468,50 | |||
| 70 | 1 468,50 | |||
| 25.11.2025 | 15:00:57,407 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 15:00:48,940 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 15:00:44,664 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 25.11.2025 | 15:00:32,842 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 25.11.2025 | 15:00:27,750 | 10 | 1 470,00 | |
| 6 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 25.11.2025 | 15:00:12,322 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 25.11.2025 | 14:59:42,313 | 70 | 1 472,00 | |
| 70 | 1 472,00 | |||
| 70 | 1 472,00 | |||
| 25.11.2025 | 14:59:42,169 | 70 | 1 472,00 | |
| 45 | 1 472,00 | |||
| 70 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 25.11.2025 | 14:59:41,205 | 23 | 1 471,50 | |
| 23 | 1 471,50 | |||
| 23 | 1 471,50 | |||
| 25.11.2025 | 14:59:38,409 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 25.11.2025 | 14:59:11,096 | 20 | 1 469,00 | |
| 20 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 25.11.2025 | 14:58:59,527 | 6 | 1 468,50 | |
| 6 | 1 468,50 | |||
| 6 | 1 468,50 | |||
| 25.11.2025 | 14:58:53,159 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 25.11.2025 | 14:58:34,170 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 25.11.2025 | 14:58:28,549 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 25.11.2025 | 14:58:27,739 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 25.11.2025 | 14:58:18,079 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 25.11.2025 | 14:58:17,389 | 4 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 25.11.2025 | 14:58:06,802 | 70 | 1 467,50 | |
| 70 | 1 467,50 | |||
| 70 | 1 467,50 | |||
| 25.11.2025 | 14:58:01,392 | 50 | 1 467,50 | |
| 50 | 1 467,50 | |||
| 50 | 1 467,50 | |||
| 25.11.2025 | 14:57:58,623 | 7 | 1 468,00 | |
| 7 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 25.11.2025 | 14:57:49,295 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 14:57:46,792 | 35 | 1 468,50 | |
| 35 | 1 468,50 | |||
| 35 | 1 468,50 | |||
| 25.11.2025 | 14:57:44,483 | 10 | 1 468,50 | |
| 9 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 25.11.2025 | 14:56:36,035 | 70 | 1 465,50 | |
| 70 | 1 465,50 | |||
| 70 | 1 465,50 | |||
| 25.11.2025 | 14:56:20,123 | 25 | 1 466,00 | |
| 25 | 1 466,00 | |||
| 25 | 1 466,00 | |||
| 25.11.2025 | 14:56:18,631 | 35 | 1 467,00 | |
| 35 | 1 467,00 | |||
| 35 | 1 467,00 | |||
| 25.11.2025 | 14:56:18,377 | 33 | 1 467,50 | |
| 33 | 1 467,50 | |||
| 33 | 1 467,50 | |||
| 25.11.2025 | 14:56:07,691 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 14:56:07,329 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 14:56:07,172 | 6 | 1 469,00 | |
| 6 | 1 469,00 | |||
| 6 | 1 469,00 | |||
| 25.11.2025 | 14:56:04,623 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 25.11.2025 | 14:55:41,764 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 25.11.2025 | 14:55:30,451 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25.11.2025 | 14:55:24,455 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 25.11.2025 | 14:55:21,180 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 14:55:20,223 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 25.11.2025 | 14:55:05,142 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 25.11.2025 | 14:54:52,944 | 70 | 1 467,50 | |
| 70 | 1 467,50 | |||
| 70 | 1 467,50 | |||
| 25.11.2025 | 14:54:51,174 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 25.11.2025 | 14:54:51,009 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 25.11.2025 | 14:54:45,735 | 2 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 25.11.2025 | 14:54:45,583 | 21 | 1 470,00 | |
| 21 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 25.11.2025 | 14:54:36,798 | 70 | 1 470,00 | |
| 70 | 1 470,00 | |||
| 70 | 1 470,00 | |||
| 25.11.2025 | 14:54:28,651 | 40 | 1 470,00 | |
| 35 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 25.11.2025 | 14:54:26,037 | 70 | 1 470,00 | |
| 69 | 1 470,00 | |||
| 70 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25.11.2025 | 14:54:23,094 | 70 | 1 471,50 | |
| 70 | 1 471,50 | |||
| 70 | 1 471,50 | |||
| 25.11.2025 | 14:54:20,880 | 7 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 7 | 1 472,00 | |||
| 25.11.2025 | 14:54:13,154 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 25.11.2025 | 14:54:06,274 | 49 | 1 473,00 | |
| 49 | 1 473,00 | |||
| 49 | 1 473,00 | |||
| 25.11.2025 | 14:53:49,065 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 25.11.2025 | 14:53:32,751 | 6 | 1 473,50 | |
| 6 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 25.11.2025 | 14:53:25,680 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 25.11.2025 | 14:53:15,417 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 14:53:12,647 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 14:53:06,559 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 25.11.2025 | 14:52:54,777 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 25.11.2025 | 14:52:28,759 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 25.11.2025 | 14:52:25,348 | 33 | 1 472,50 | |
| 33 | 1 472,50 | |||
| 33 | 1 472,50 | |||
| 25.11.2025 | 14:52:03,356 | 15 | 1 472,50 | |
| 15 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 25.11.2025 | 14:52:03,198 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 25.11.2025 | 14:51:48,420 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 25.11.2025 | 14:51:44,461 | 33 | 1 473,00 | |
| 33 | 1 473,00 | |||
| 33 | 1 473,00 | |||
| 25.11.2025 | 14:51:44,303 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 25.11.2025 | 14:51:40,204 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 25.11.2025 | 14:51:39,592 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 25.11.2025 | 14:51:32,914 | 67 | 1 473,00 | |
| 67 | 1 473,00 | |||
| 67 | 1 473,00 | |||
| 25.11.2025 | 14:51:10,413 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:51:03,665 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 25.11.2025 | 14:50:50,947 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 25.11.2025 | 14:50:48,535 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 25.11.2025 | 14:50:44,555 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 25.11.2025 | 14:50:42,161 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 25.11.2025 | 14:50:36,713 | 37 | 1 474,50 | |
| 37 | 1 474,50 | |||
| 37 | 1 474,50 | |||
| 25.11.2025 | 14:50:36,501 | 80 | 1 474,50 | |
| 80 | 1 474,50 | |||
| 80 | 1 474,50 | |||
| 25.11.2025 | 14:50:32,918 | 130 | 1 474,00 | |
| 130 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 25 | 1 474,00 | |||
| 35 | 1 474,00 | |||
| 25.11.2025 | 14:50:31,933 | 70 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 70 | 1 474,00 | |||
| 51 | 1 474,00 | |||
| 25.11.2025 | 14:49:19,564 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 25.11.2025 | 14:49:17,861 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:49:15,824 | 70 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 62 | 1 479,00 | |||
| 25.11.2025 | 14:49:05,312 | 70 | 1 479,00 | |
| 70 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 25.11.2025 | 14:48:46,927 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 14:48:30,612 | 17 | 1 478,00 | |
| 17 | 1 478,00 | |||
| 17 | 1 478,00 | |||
| 25.11.2025 | 14:48:21,617 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:48:18,121 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 25.11.2025 | 14:48:18,093 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 25.11.2025 | 14:48:14,382 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 25.11.2025 | 14:48:09,500 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 25.11.2025 | 14:47:56,208 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:47:51,580 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:47:50,373 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 25.11.2025 | 14:47:20,313 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 25.11.2025 | 14:47:18,865 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:47:18,704 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:47:10,511 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 25.11.2025 | 14:47:08,296 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:47:08,141 | 31 | 1 476,50 | |
| 31 | 1 476,50 | |||
| 31 | 1 476,50 | |||
| 25.11.2025 | 14:47:00,647 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:46:55,965 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:46:51,891 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:46:44,343 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 25.11.2025 | 14:46:41,536 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 25.11.2025 | 14:46:37,889 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 25.11.2025 | 14:46:34,353 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 25.11.2025 | 14:45:55,664 | 30 | 1 475,50 | |
| 30 | 1 475,50 | |||
| 30 | 1 475,50 | |||
| 25.11.2025 | 14:45:48,278 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 25.11.2025 | 14:45:47,481 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 461,50
Ask: 1 463,50
Umsatz: 127 613 TEUR -
Nvidia Corp.
Bid: 151,16 / Ask: 151,24
Umsatz: 77 881 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,25
Umsatz: 63 938 TEUR -
Novo-Nordisk AS
Bid: 40,20 / Ask: 40,26
Umsatz: 22 814 TEUR -
DroneShield Limited
Bid: 1,246 / Ask: 1,252
Umsatz: 19 585 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:00:23
Letzte Aktualisierung:
25.11.2025 @ 18:00:23