Tradegate Exchange

DroneShield Limited

1609

871

2.25

Date	Time	Volume	Order Volume	Price
05/11/2025	14:31:44.330	500		2.25
			500	2.25
			500	2.25
05/11/2025	14:30:42.089	1 000		2.245
			400	2.245
			1 000	2.245
			600	2.245
05/11/2025	14:30:33.822	250		2.245
			250	2.245
			250	2.245
05/11/2025	14:29:57.792	100		2.25
			100	2.25
			100	2.25
05/11/2025	14:29:29.162	2		2.25
			2	2.25
			2	2.25
05/11/2025	14:28:11.167	40		2.245
			40	2.245
			40	2.245
05/11/2025	14:26:54.385	10		2.25
			10	2.25
			10	2.25
05/11/2025	14:25:59.220	100		2.245
			100	2.245
			100	2.245
05/11/2025	14:23:48.702	3 783		2.25
			3 783	2.25
			3 783	2.25
05/11/2025	14:23:42.700	5 500		2.25
			250	2.25
			5 500	2.25
			5 000	2.25
			250	2.25
05/11/2025	14:23:24.560	1 000		2.25
			1 000	2.25
			1 000	2.25
05/11/2025	14:23:16.906	2 000		2.25
			2 000	2.25
			2 000	2.25
05/11/2025	14:22:22.476	1 000		2.25
			1 000	2.25
			1 000	2.25
05/11/2025	14:21:47.778	2 000		2.25
			2 000	2.25
			2 000	2.25
05/11/2025	14:20:30.231	25		2.25
			25	2.25
			25	2.25
05/11/2025	14:16:30.711	999		2.25
			999	2.25
			999	2.25
05/11/2025	14:16:20.876	2 000		2.25
			2 000	2.25
			2 000	2.25
05/11/2025	14:16:17.049	198		2.245
			198	2.245
			198	2.245
05/11/2025	14:16:12.489	689		2.245
			689	2.245
			689	2.245
05/11/2025	14:14:12.489	200		2.25
			200	2.25
			200	2.25
05/11/2025	14:14:11.820	400		2.25
			400	2.25
			400	2.25
05/11/2025	14:13:09.651	3 867		2.245
			3 867	2.245
			3 867	2.245
05/11/2025	14:13:08.130	6 000		2.245
			401	2.245
			500	2.245
			6 000	2.245
			5 099	2.245
05/11/2025	14:13:00.812	9 178		2.255
			9 178	2.255
			9 178	2.255
05/11/2025	14:12:41.823	8 822		2.255
			1 500	2.255
			600	2.255
			722	2.255
			6 000	2.255
			8 822	2.255
05/11/2025	14:12:33.634	5 400		2.255
			5 400	2.255
			5 400	2.255
05/11/2025	14:08:55.466	6 000		2.255
			6 000	2.255
			6 000	2.255
05/11/2025	14:08:54.387	4 000		2.255
			4 000	2.255
			4 000	2.255
05/11/2025	14:06:51.194	900		2.255
			900	2.255
			900	2.255
05/11/2025	14:05:55.458	300		2.245
			300	2.245
			300	2.245
05/11/2025	14:05:36.232	99		2.245
			99	2.245
			99	2.245
05/11/2025	14:05:11.723	500		2.245
			65	2.245
			500	2.245
			435	2.245
05/11/2025	14:04:02.406	250		2.255
			250	2.255
			250	2.255
05/11/2025	14:02:30.541	2 000		2.255
			2 000	2.255
			2 000	2.255
05/11/2025	14:01:44.304	4		2.255
			4	2.255
			4	2.255
05/11/2025	14:01:28.041	250		2.255
			250	2.255
			250	2.255
05/11/2025	14:01:22.855	1 195		2.255
			1 195	2.255
			1 195	2.255
05/11/2025	14:00:22.182	2 000		2.245
			2 000	2.245
			2 000	2.245
05/11/2025	14:00:15.927	30		2.245
			30	2.245
			30	2.245
05/11/2025	13:59:51.889	100		2.245
			100	2.245
			100	2.245
05/11/2025	13:58:37.084	100		2.245
			100	2.245
			100	2.245
05/11/2025	13:57:55.520	5		2.255
			5	2.255
			5	2.255
05/11/2025	13:56:48.380	4 480		2.245
			4 480	2.245
			481	2.245
			3 000	2.245
			999	2.245
05/11/2025	13:54:32.826	5 499		2.25
			1 500	2.25
			3 999	2.25
			5 499	2.25
05/11/2025	13:53:58.950	500		2.25
			500	2.25
			250	2.25
			250	2.25
05/11/2025	13:52:07.948	50		2.255
			50	2.255
			50	2.255
05/11/2025	13:51:33.499	50		2.25
			41	2.25
			50	2.25
			9	2.25
05/11/2025	13:51:02.173	20		2.255
			20	2.255
			20	2.255
05/11/2025	13:50:27.942	4		2.255
			4	2.255
			4	2.255
05/11/2025	13:46:53.035	450		2.25
			450	2.25
			450	2.25
05/11/2025	13:46:51.740	5 499		2.25
			5 499	2.25
			5 499	2.25
05/11/2025	13:46:49.319	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	13:45:44.691	6 000		2.25
			6 000	2.25
			722	2.25
			5 278	2.25
05/11/2025	13:45:26.259	5 000		2.25
			5 000	2.25
			5 000	2.25
05/11/2025	13:44:17.470	3 700		2.255
			3 700	2.255
			3 700	2.255
05/11/2025	13:44:07.893	3 409		2.25
			3 409	2.25
			3 409	2.25
05/11/2025	13:43:58.214	6 000		2.255
			6 000	2.255
			6 000	2.255
05/11/2025	13:43:38.344	2 218		2.255
			1 500	2.255
			718	2.255
			2 218	2.255
05/11/2025	13:43:24.690	25		2.255
			25	2.255
			25	2.255
05/11/2025	13:42:40.923	100		2.255
			100	2.255
			100	2.255
05/11/2025	13:42:02.731	200		2.255
			200	2.255
			200	2.255
05/11/2025	13:40:27.741	200		2.255
			200	2.255
			200	2.255
05/11/2025	13:39:03.714	936		2.245
			936	2.245
			936	2.245
05/11/2025	13:38:28.129	3 498		2.255
			3 498	2.255
			3 498	2.255
05/11/2025	13:37:53.303	3 325		2.255
			3 325	2.255
			3 325	2.255
05/11/2025	13:37:18.727	100		2.245
			100	2.245
			100	2.245
05/11/2025	13:37:07.761	200		2.245
			200	2.245
			200	2.245
05/11/2025	13:36:26.293	5 499		2.25
			3 999	2.25
			5 499	2.25
			1 500	2.25
05/11/2025	13:36:20.766	200		2.255
			200	2.255
			200	2.255
05/11/2025	13:32:09.209	96		2.245
			96	2.245
			96	2.245
05/11/2025	13:32:04.671	40		2.255
			40	2.255
			40	2.255
05/11/2025	13:31:18.454	200		2.255
			200	2.255
			200	2.255
05/11/2025	13:30:24.807	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	13:29:09.827	1 000		2.245
			1 000	2.245
			1 000	2.245
05/11/2025	13:28:59.525	200		2.255
			200	2.255
			200	2.255
05/11/2025	13:28:35.647	43		2.255
			43	2.255
			43	2.255
05/11/2025	13:28:18.800	1 200		2.255
			1 200	2.255
			1 200	2.255
05/11/2025	13:28:02.340	894		2.255
			894	2.255
			894	2.255
05/11/2025	13:27:34.994	200		2.255
			200	2.255
			200	2.255
05/11/2025	13:27:31.926	250		2.255
			250	2.255
			250	2.255
05/11/2025	13:25:21.608	200		2.245
			200	2.245
			200	2.245
05/11/2025	13:24:26.892	300		2.255
			300	2.255
			300	2.255
05/11/2025	13:23:23.635	3 000		2.255
			3 000	2.255
			3 000	2.255
05/11/2025	13:23:18.324	66		2.255
			66	2.255
			66	2.255
05/11/2025	13:23:07.916	500		2.255
			500	2.255
			500	2.255
05/11/2025	13:22:23.269	150		2.255
			150	2.255
			150	2.255
05/11/2025	13:21:27.305	750		2.255
			750	2.255
			750	2.255
05/11/2025	13:17:48.164	200		2.245
			200	2.245
			200	2.245
05/11/2025	13:17:39.575	267		2.25
			267	2.25
			267	2.25
05/11/2025	13:17:39.502	4		2.255
			4	2.255
			4	2.255
05/11/2025	13:17:37.528	9 500		2.255
			1 000	2.255
			8 500	2.255
			9 500	2.255
05/11/2025	13:17:22.956	2 500		2.25
			2 500	2.25
			2 500	2.25
05/11/2025	13:17:21.397	60		2.25
			60	2.25
			60	2.25
05/11/2025	13:17:00.239	92		2.25
			92	2.25
			92	2.25
05/11/2025	13:16:57.362	3 000		2.25
			3 000	2.25
			3 000	2.25
05/11/2025	13:16:25.067	500		2.25
			500	2.25
			500	2.25
05/11/2025	13:16:12.892	25		2.25
			25	2.25
			25	2.25
05/11/2025	13:16:04.886	1 000		2.25
			1 000	2.25
			1 000	2.25
05/11/2025	13:15:58.655	140		2.25
			140	2.25
			140	2.25
05/11/2025	13:15:40.344	7 500		2.25
			6 000	2.25
			1 500	2.25
			7 500	2.25
05/11/2025	13:14:50.555	4 450		2.25
			4 450	2.25
			4 450	2.25
05/11/2025	13:14:26.244	250		2.25
			250	2.25
			250	2.25
05/11/2025	13:13:24.572	5 000		2.25
			5 000	2.25
			5 000	2.25
05/11/2025	13:13:01.066	430		2.245
			430	2.245
			430	2.245
05/11/2025	13:09:22.330	500		2.25
			500	2.25
			500	2.25
05/11/2025	13:07:42.040	3 083		2.25
			3 083	2.25
			3 083	2.25
05/11/2025	13:07:40.260	29		2.25
			29	2.25
			29	2.25
05/11/2025	13:06:51.856	100		2.25
			100	2.25
			100	2.25
05/11/2025	13:05:31.573	2 250		2.245
			2 250	2.245
			2 250	2.245
05/11/2025	13:05:13.224	250		2.25
			250	2.25
			250	2.25
05/11/2025	13:04:51.813	3 083		2.25
			3 083	2.25
			3 083	2.25
05/11/2025	13:04:37.488	3 106		2.245
			3 106	2.245
			3 106	2.245
05/11/2025	13:04:25.265	6 000		2.245
			6 000	2.245
			6 000	2.245
05/11/2025	13:04:21.448	4 444		2.25
			4 444	2.25
			4 444	2.25
05/11/2025	13:03:27.731	125		2.25
			125	2.25
			125	2.25
05/11/2025	13:03:12.042	400		2.245
			400	2.245
			400	2.245
05/11/2025	13:02:11.469	1		2.25
			1	2.25
			1	2.25
05/11/2025	13:02:09.998	6 000		2.245
			6 000	2.245
			3 565	2.245
			718	2.245
			200	2.245
			1 500	2.245
			17	2.245
05/11/2025	13:02:05.456	7 983		2.25
			7 983	2.25
			7 983	2.25
05/11/2025	13:01:21.053	100		2.25
			100	2.25
			100	2.25
05/11/2025	13:00:24.397	100		2.25
			100	2.25
			100	2.25
05/11/2025	12:59:05.240	67		2.25
			67	2.25
			67	2.25
05/11/2025	12:58:48.971	500		2.245
			500	2.245
			500	2.245
05/11/2025	12:57:24.931	382		2.245
			382	2.245
			382	2.245
05/11/2025	12:56:40.891	999		2.245
			999	2.245
			499	2.245
			500	2.245
05/11/2025	12:54:34.135	450		2.25
			450	2.25
			450	2.25
05/11/2025	12:53:09.567	130		2.25
			130	2.25
			130	2.25
05/11/2025	12:53:05.446	300		2.25
			300	2.25
			300	2.25
05/11/2025	12:53:02.186	5 000		2.245
			5 000	2.245
			5 000	2.245
05/11/2025	12:52:57.451	5 000		2.245
			5 000	2.245
			5 000	2.245
05/11/2025	12:52:48.883	1 300		2.25
			1 300	2.25
			1 300	2.25
05/11/2025	12:52:20.542	100		2.25
			100	2.25
			100	2.25
05/11/2025	12:51:56.390	4 000		2.25
			4 000	2.25
			4 000	2.25
05/11/2025	12:49:52.677	200		2.24
			200	2.24
			200	2.24
05/11/2025	12:49:35.764	4 766		2.25
			1 500	2.25
			4 766	2.25
			3 266	2.25
05/11/2025	12:48:39.452	11 000		2.245
			5 000	2.245
			11 000	2.245
			5 000	2.245
			1 000	2.245
05/11/2025	12:47:56.459	6 000		2.24
			6 000	2.24
			6 000	2.24
05/11/2025	12:47:43.122	250		2.24
			250	2.24
			250	2.24
05/11/2025	12:46:23.891	1 000		2.24
			1 000	2.24
			1 000	2.24
05/11/2025	12:46:18.523	444		2.24
			444	2.24
			444	2.24
05/11/2025	12:46:11.710	800		2.24
			800	2.24
			800	2.24
05/11/2025	12:45:15.908	200		2.24
			200	2.24
			200	2.24
05/11/2025	12:44:57.796	1 000		2.24
			1 000	2.24
			1 000	2.24
05/11/2025	12:43:44.625	2 500		2.24
			2 500	2.24
			2 500	2.24
05/11/2025	12:42:52.339	500		2.24
			500	2.24
			500	2.24
05/11/2025	12:42:34.875	2 000		2.24
			2 000	2.24
			2 000	2.24
05/11/2025	12:42:29.534	400		2.235
			400	2.235
			400	2.235
05/11/2025	12:41:49.186	4 020		2.235
			4 020	2.235
			4 020	2.235
05/11/2025	12:41:01.916	6 000		2.235
			6 000	2.235
			6 000	2.235
05/11/2025	12:41:01.484	200		2.24
			200	2.24
			200	2.24
05/11/2025	12:40:10.849	6 800		2.24
			1 767	2.24
			33	2.24
			5 000	2.24
			6 800	2.24
05/11/2025	12:39:24.030	3 000		2.24
			3 000	2.24
			3 000	2.24
05/11/2025	12:39:19.971	1 500		2.24
			1 500	2.24
			1 500	2.24
05/11/2025	12:39:02.793	50		2.24
			50	2.24
			50	2.24
05/11/2025	12:38:23.633	450		2.24
			450	2.24
			450	2.24
05/11/2025	12:36:08.259	250		2.235
			250	2.235
			250	2.235
05/11/2025	12:35:16.945	45		2.24
			45	2.24
			45	2.24
05/11/2025	12:32:44.265	134		2.24
			134	2.24
			134	2.24
05/11/2025	12:32:37.522	19		2.24
			19	2.24
			19	2.24
05/11/2025	12:32:36.719	4 244		2.24
			1 500	2.24
			4 244	2.24
			2 744	2.24
05/11/2025	12:32:31.932	500		2.235
			500	2.235
			500	2.235
05/11/2025	12:32:17.315	7 830		2.235
			7 830	2.235
			7 830	2.235
05/11/2025	12:32:16.915	26		2.24
			26	2.24
			26	2.24
05/11/2025	12:31:16.777	883		2.24
			883	2.24
			883	2.24
05/11/2025	12:30:53.870	2 600		2.235
			2 600	2.235
			1 000	2.235
			1 000	2.235
			600	2.235
05/11/2025	12:30:50.569	30 249		2.24
			25 249	2.24
			5 000	2.24
			5 000	2.24
			250	2.24
			24 000	2.24
			999	2.24
05/11/2025	12:30:36.624	4 185		2.245
			4 185	2.245
			4 185	2.245
05/11/2025	12:30:36.211	5 000		2.245
			5 000	2.245
			5 000	2.245
05/11/2025	12:30:30.654	2 550		2.245
			2 550	2.245
			50	2.245
			1 500	2.245
			1 000	2.245
05/11/2025	12:30:26.346	5 000		2.245
			5 000	2.245
			5 000	2.245
05/11/2025	12:30:25.607	5 000		2.245
			5 000	2.245
			5 000	2.245
05/11/2025	12:29:52.057	100		2.25
			100	2.25
			100	2.25
05/11/2025	12:28:55.674	350		2.25
			350	2.25
			350	2.25
05/11/2025	12:28:38.360	70		2.25
			70	2.25
			70	2.25
05/11/2025	12:27:50.382	100		2.25
			100	2.25
			100	2.25
05/11/2025	12:25:34.961	2		2.25
			2	2.25
			2	2.25
05/11/2025	12:25:26.449	100		2.25
			100	2.25
			100	2.25
05/11/2025	12:24:44.049	25		2.25
			25	2.25
			25	2.25
05/11/2025	12:24:25.318	500		2.25
			500	2.25
			500	2.25
05/11/2025	12:24:06.015	800		2.245
			800	2.245
			800	2.245
05/11/2025	12:22:47.250	10		2.245
			10	2.245
			10	2.245
05/11/2025	12:22:43.000	2 600		2.25
			2 600	2.25
			2 600	2.25
05/11/2025	12:22:11.550	222		2.25
			222	2.25
			222	2.25
05/11/2025	12:22:08.262	1 000		2.245
			1 000	2.245
			1 000	2.245
05/11/2025	12:18:58.416	30		2.245
			30	2.245
			30	2.245
05/11/2025	12:18:52.599	350		2.25
			350	2.25
			350	2.25
05/11/2025	12:18:32.997	2 212		2.25
			2 212	2.25
			2 212	2.25
05/11/2025	12:17:05.052	3 715		2.245
			3 715	2.245
			3 715	2.245
05/11/2025	12:17:03.584	6 000		2.245
			6 000	2.245
			6 000	2.245
05/11/2025	12:16:37.737	1		2.255
			1	2.255
			1	2.255
05/11/2025	12:15:59.639	150		2.255
			150	2.255
			150	2.255
05/11/2025	12:15:09.855	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	12:15:01.944	2 500		2.245
			2 500	2.245
			2 500	2.245
05/11/2025	12:13:49.096	3 309		2.245
			97	2.245
			111	2.245
			3 101	2.245
			3 309	2.245
05/11/2025	12:13:23.329	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	12:12:37.808	310		2.255
			310	2.255
			310	2.255
05/11/2025	12:10:47.355	221		2.255
			221	2.255
			221	2.255
05/11/2025	12:08:30.282	100		2.245
			100	2.245
			100	2.245
05/11/2025	12:07:51.807	50		2.255
			50	2.255
			50	2.255
05/11/2025	12:06:09.944	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	12:05:39.352	30		2.255
			30	2.255
			30	2.255
05/11/2025	12:05:32.239	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	12:05:22.776	1 500		2.245
			1 500	2.245
			1 500	2.245
05/11/2025	12:04:37.880	1 300		2.255
			1 300	2.255
			1 000	2.255
			300	2.255
05/11/2025	12:04:18.598	250		2.255
			250	2.255
			250	2.255
05/11/2025	12:03:52.401	1		2.255
			1	2.255
			1	2.255
05/11/2025	12:03:15.475	16		2.245
			16	2.245
			16	2.245
05/11/2025	12:01:15.723	18		2.245
			18	2.245
			18	2.245
05/11/2025	12:00:41.188	20		2.255
			20	2.255
			20	2.255
05/11/2025	12:00:32.643	850		2.255
			850	2.255
			850	2.255
05/11/2025	11:59:33.317	500		2.245
			500	2.245
			500	2.245
05/11/2025	11:59:22.514	7 000		2.245
			1 000	2.245
			6 000	2.245
			7 000	2.245
05/11/2025	11:59:10.744	1 000		2.245
			1 000	2.245
			1 000	2.245
05/11/2025	11:58:55.086	1 500		2.255
			1 500	2.255
			1 500	2.255
05/11/2025	11:58:30.615	7 500		2.255
			7 500	2.255
			6 000	2.255
			1 500	2.255
05/11/2025	11:58:27.558	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	11:57:22.846	6 000		2.245
			6 000	2.245
			6 000	2.245
05/11/2025	11:57:01.956	2 000		2.245
			2 000	2.245
			2 000	2.245
05/11/2025	11:56:37.979	265		2.255
			265	2.255
			265	2.255
05/11/2025	11:56:34.959	10		2.255
			10	2.255
			10	2.255
05/11/2025	11:55:58.170	100		2.255
			100	2.255
			100	2.255
05/11/2025	11:54:03.316	6 000		2.245
			6 000	2.245
			6 000	2.245
05/11/2025	11:52:17.813	4 000		2.245
			4 000	2.245
			4 000	2.245
05/11/2025	11:51:55.053	6 000		2.245
			1 500	2.245
			4 500	2.245
			6 000	2.245
05/11/2025	11:50:30.747	300		2.245
			250	2.245
			50	2.245
			300	2.245
05/11/2025	11:49:21.647	100		2.255
			100	2.255
			100	2.255
05/11/2025	11:48:20.760	100		2.255
			100	2.255
			100	2.255
05/11/2025	11:48:05.839	700		2.255
			700	2.255
			700	2.255
05/11/2025	11:47:43.407	800		2.255
			800	2.255
			800	2.255
05/11/2025	11:47:02.159	1 069		2.245
			1 069	2.245
			1 069	2.245
05/11/2025	11:46:48.993	1 000		2.255
			1 000	2.255
			1 000	2.255
05/11/2025	11:46:07.266	900		2.255
			900	2.255
			900	2.255
05/11/2025	11:45:46.214	150		2.255
			150	2.255
			150	2.255
05/11/2025	11:45:42.482	6 000		2.255
			6 000	2.255
			6 000	2.255
05/11/2025	11:44:58.187	6 000		2.25
			6 000	2.25
			6 000	2.25
05/11/2025	11:44:57.136	4 000		2.25
			4 000	2.25
			4 000	2.25
05/11/2025	11:44:32.570	19		2.25
			19	2.25
			19	2.25
05/11/2025	11:44:06.419	3		2.25
			3	2.25
			3	2.25
05/11/2025	11:43:12.163	20		2.25
			20	2.25
			20	2.25
05/11/2025	11:39:42.783	2 000		2.25
			2 000	2.25
			2 000	2.25
05/11/2025	11:39:21.542	500		2.25
			500	2.25
			500	2.25
05/11/2025	11:38:41.808	913		2.25
			913	2.25
			913	2.25
05/11/2025	11:37:02.492	300		2.25
			300	2.25
			300	2.25
05/11/2025	11:35:56.858	500		2.25
			500	2.25
			500	2.25
05/11/2025	11:35:51.372	1 000		2.245
			1 000	2.245
			1 000	2.245
05/11/2025	11:35:41.860	6 000		2.255
			6 000	2.255
			6 000	2.255
05/11/2025	11:35:38.565	1 500		2.25
			1 500	2.25
			1 500	2.25
05/11/2025	11:35:04.753	4 222		2.25
			4 222	2.25
			4 222	2.25
05/11/2025	11:33:47.907	2 200		2.25
			2 200	2.25
			2 200	2.25
05/11/2025	11:32:39.845	670		2.245
			670	2.245
			670	2.245
05/11/2025	11:32:05.638	19 000		2.25
			19 000	2.25
			19 000	2.25
05/11/2025	11:31:54.276	10 500		2.255
			222	2.255
			1 000	2.255
			9 500	2.255
			10 278	2.255
05/11/2025	11:31:22.691	6 000		2.25
			6 000	2.25
			6 000	2.25
05/11/2025	11:29:57.553	900		2.25
			900	2.25
			900	2.25
05/11/2025	11:29:55.520	500		2.25
			500	2.25
			500	2.25
05/11/2025	11:29:39.802	3 555		2.25
			3 555	2.25
			3 555	2.25
05/11/2025	11:29:23.940	100		2.245
			100	2.245
			50	2.245
			18	2.245
			7	2.245
			25	2.245
05/11/2025	11:26:50.879	772		2.25
			772	2.25
			772	2.25
05/11/2025	11:26:08.596	6 000		2.25
			6 000	2.25
			6 000	2.25
05/11/2025	11:25:28.820	1 000		2.25
			1 000	2.25
			1 000	2.25
05/11/2025	11:24:58.475	6 000		2.25
			6 000	2.25
			6 000	2.25
05/11/2025	11:24:57.709	6 000		2.25
			6 000	2.25
			6 000	2.25
05/11/2025	11:24:29.162	500		2.245
			500	2.245
			500	2.245
05/11/2025	11:24:21.749	340		2.245
			340	2.245
			340	2.245
05/11/2025	11:24:05.622	60		2.25
			60	2.25
			60	2.25
05/11/2025	11:24:00.041	440		2.25
			440	2.25
			440	2.25
05/11/2025	11:22:51.348	100		2.25
			100	2.25
			100	2.25
05/11/2025	11:22:35.706	200		2.25
			200	2.25
			200	2.25
05/11/2025	11:22:27.602	1 800		2.25
			1 800	2.25
			1 800	2.25
05/11/2025	11:22:18.389	1 938		2.25
			1 500	2.25
			438	2.25
			1 938	2.25
05/11/2025	11:21:47.191	4 500		2.245
			1 000	2.245
			1 500	2.245
			1 000	2.245
			1 500	2.245
			500	2.245
			3 000	2.245
			500	2.245
05/11/2025	11:19:44.446	6 000		2.25
			6 000	2.25
			6 000	2.25
05/11/2025	11:19:11.963	40		2.245
			40	2.245
			40	2.245
05/11/2025	11:17:20.492	200		2.26
			200	2.26
			200	2.26
05/11/2025	11:16:56.194	800		2.245
			800	2.245
			800	2.245
05/11/2025	11:16:43.361	2 000		2.245
			1 500	2.245
			500	2.245
			2 000	2.245
05/11/2025	11:13:51.346	1		2.26
			1	2.26
			1	2.26
05/11/2025	11:13:50.152	300		2.26
			300	2.26
			300	2.26
05/11/2025	11:13:16.337	35		2.245
			35	2.245
			35	2.245
05/11/2025	11:11:31.480	750		2.26
			750	2.26
			750	2.26
05/11/2025	11:11:23.346	1 000		2.245
			1 000	2.245
			1 000	2.245
05/11/2025	11:11:15.007	900		2.245
			900	2.245
			900	2.245
05/11/2025	11:10:52.969	1 000		2.26
			1 000	2.26
			1 000	2.26
05/11/2025	11:09:36.848	50		2.26
			50	2.26
			50	2.26
05/11/2025	11:08:24.834	450		2.26
			450	2.26
			450	2.26
05/11/2025	11:08:01.208	500		2.26
			500	2.26
			500	2.26
05/11/2025	11:07:38.245	2 200		2.26
			2 200	2.26
			1 500	2.26
			700	2.26
05/11/2025	11:07:08.805	1 530		2.245
			60	2.245
			1 530	2.245
			750	2.245
			600	2.245
			120	2.245
05/11/2025	11:06:39.156	1 250		2.26
			1 250	2.26
			139	2.26
			1 111	2.26
05/11/2025	11:06:21.487	500		2.26
			500	2.26
			500	2.26
05/11/2025	11:06:13.608	185		2.26
			185	2.26
			185	2.26
05/11/2025	11:06:02.513	1 500		2.25
			1 500	2.25
			1 500	2.25
05/11/2025	11:04:02.136	442		2.26
			442	2.26
			442	2.26
05/11/2025	11:03:40.420	2 000		2.26
			2 000	2.26
			500	2.26
			500	2.26
			1 000	2.26
05/11/2025	11:01:06.819	1 000		2.26
			1 000	2.26
			1 000	2.26
05/11/2025	11:00:01.753	4 833		2.245
			1 000	2.245
			1 500	2.245
			3 833	2.245
			3 333	2.245
05/11/2025	10:58:16.028	1 475		2.25
			175	2.25
			400	2.25
			200	2.25
			1 275	2.25
			900	2.25
05/11/2025	10:56:34.480	5 000		2.245
			5 000	2.245
			5 000	2.245
05/11/2025	10:55:55.661	20		2.26
			20	2.26
			20	2.26
05/11/2025	10:55:31.690	4 000		2.245
			4 000	2.245
			4 000	2.245
05/11/2025	10:55:31.615	450		2.245
			450	2.245
			350	2.245
			100	2.245
05/11/2025	10:54:55.063	9 200		2.255
			200	2.255
			4 200	2.255
			9 000	2.255
			5 000	2.255
05/11/2025	10:53:52.244	5 500		2.255
			5 500	2.255
			5 500	2.255
05/11/2025	10:53:08.205	5 000		2.255
			44	2.255
			5 000	2.255
			1 111	2.255
			3 845	2.255
05/11/2025	10:52:28.842	1 327		2.265
			1 000	2.265
			327	2.265
			1 327	2.265
05/11/2025	10:51:26.605	5 000		2.26
			1 500	2.26
			2 000	2.26
			1 500	2.26
			5 000	2.26
05/11/2025	10:50:39.538	500		2.265
			500	2.265
			500	2.265
05/11/2025	10:49:48.554	800		2.265
			299	2.265
			501	2.265
			800	2.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.275 / Ask: 41.30
Volume: 466 868
-1.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 14:32:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice