Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

657

1057

98,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:10:06,237	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:05,439	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:03,621	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:00,500	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:09:42,192	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:38,776	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:36,059	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:34,723	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:34,644	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:30,917	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:09:08,287	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:07,074	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:59,736	8		98,81
			8	98,81
			8	98,81
15.12.2025	10:08:58,220	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:08:43,022	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:41,714	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:08:40,431	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:37,394	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:36,284	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:35,779	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:35,679	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:34,877	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:33,461	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:29,142	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:08:08,114	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:08:05,998	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:08:03,586	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:08:02,180	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:07:59,473	3		98,82
			3	98,82
			3	98,82
15.12.2025	10:07:45,274	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:34,613	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:07:34,510	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:07:29,402	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:07:17,507	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:14,187	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:07:13,992	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:12,685	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:09,966	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:08,761	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:06:58,697	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:06:38,669	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:06:29,331	10		98,83
			10	98,83
			10	98,83
15.12.2025	10:06:26,704	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:06:16,750	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:13,327	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:12,420	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:11,514	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:10,907	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:10,611	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:06:09,509	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:08,395	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:07,291	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:06,284	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:06:04,478	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:06:02,961	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:59,343	9		98,85
			9	98,85
			9	98,85
15.12.2025	10:05:45,044	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:44,342	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:05:43,534	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:43,435	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:05:40,817	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:05:39,107	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:37,712	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:05:34,180	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:33,078	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:05:29,748	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:29,451	4		98,86
			4	98,86
			4	98,86
15.12.2025	10:05:18,987	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:05:16,978	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:05:12,047	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:05:05,929	21		98,85
			21	98,85
			21	98,85
15.12.2025	10:04:59,602	6		98,84
			6	98,84
			6	98,84
15.12.2025	10:04:45,400	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:43,692	3		98,85
			3	98,85
			3	98,85
15.12.2025	10:04:43,486	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:04:39,465	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:35,538	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:32,520	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:32,220	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:29,566	4		98,84
			4	98,84
			4	98,84
15.12.2025	10:04:15,931	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:04:12,910	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:04:08,788	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:04:05,166	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:04:05,062	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:04:02,946	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:04:02,549	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:59,216	9		98,84
			9	98,84
			9	98,84
15.12.2025	10:03:40,210	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:03:37,895	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:36,592	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:33,475	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:32,974	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:32,868	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:03:29,453	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:03:13,845	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:03:13,662	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:03:12,442	7		98,83
			7	98,83
			7	98,83
15.12.2025	10:03:08,625	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:02:59,371	7		98,82
			7	98,82
			7	98,82
15.12.2025	10:02:45,173	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:42,552	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:02:39,431	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:38,827	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:02:37,018	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:34,907	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:32,691	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:02:12,464	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:02:05,725	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:01:59,092	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:01:45,005	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:38,561	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:37,267	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:35,245	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:01:31,973	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:01:29,113	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:01:01,946	5		98,85
			5	98,85
			5	98,85
15.12.2025	10:00:38,799	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:00:37,898	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:29,028	8		98,84
			8	98,84
			8	98,84
15.12.2025	09:59:10,422	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:10,215	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:09,811	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:09,107	3		98,85
			3	98,85
			3	98,85
15.12.2025	09:59:08,802	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:07,904	2		98,85
			2	98,85
			2	98,85
15.12.2025	09:59:05,386	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:59:03,236	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:58:38,010	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:58:32,681	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:57:59,390	7		98,85
			7	98,85
			7	98,85
15.12.2025	09:57:42,987	2		98,86
			2	98,86
			2	98,86
15.12.2025	09:57:40,578	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:40,172	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:38,867	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:36,051	2		98,86
			2	98,86
			2	98,86
15.12.2025	09:57:35,746	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:35,247	1		98,86
			1	98,86
			1	98,86
15.12.2025	09:57:15,017	11		98,85
			11	98,85
			11	98,85
15.12.2025	09:56:59,211	3		98,84
			3	98,84
			3	98,84
15.12.2025	09:56:43,915	3		98,87
			3	98,87
			3	98,87
15.12.2025	09:56:43,210	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:40,798	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:39,697	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:37,982	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:36,677	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:56:29,435	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:56:20,774	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:56:09,905	4		98,87
			4	98,87
			4	98,87
15.12.2025	09:56:08,709	3		98,87
			3	98,87
			3	98,87
15.12.2025	09:56:08,298	3		98,87
			3	98,87
			3	98,87
15.12.2025	09:56:01,370	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:46,710	23		98,85
			23	98,85
			23	98,85
15.12.2025	09:55:41,944	2		98,87
			2	98,87
			2	98,87
15.12.2025	09:55:35,002	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:29,365	7		98,85
			7	98,85
			7	98,85
15.12.2025	09:55:12,449	2		98,87
			2	98,87
			2	98,87
15.12.2025	09:55:11,845	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:10,745	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:09,634	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:07,421	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:07,016	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:06,914	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:55:06,315	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:59,079	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:54:41,254	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:38,843	2		98,87
			2	98,87
			2	98,87
15.12.2025	09:54:36,319	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:12,069	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:09,254	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:54:06,138	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:59,193	7		98,85
			7	98,85
			7	98,85
15.12.2025	09:53:39,970	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:39,866	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:37,758	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:37,151	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:35,143	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:34,541	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:34,038	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:33,634	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:29,308	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:53:28,719	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:09,386	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:05,364	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:53:02,546	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:43,028	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:38,276	1 141		98,86
			1 141	98,86
			1 141	98,86
15.12.2025	09:52:34,072	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:33,979	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:52:32,183	50		98,87
			50	98,87
			50	98,87
15.12.2025	09:52:29,150	6		98,86
			6	98,86
			6	98,86
15.12.2025	09:52:12,546	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:09,528	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:09,429	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:09,328	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:52:05,408	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:51:38,442	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:51:34,522	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:51:29,307	4		98,87
			4	98,87
			4	98,87
15.12.2025	09:51:07,058	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:51:06,159	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:51:03,133	2		98,89
			2	98,89
			2	98,89
15.12.2025	09:50:52,771	11		98,88
			11	98,88
			11	98,88
15.12.2025	09:50:41,494	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:50:39,076	15		98,90
			15	98,90
			15	98,90
15.12.2025	09:50:38,276	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:50:35,458	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:29,127	6		98,87
			6	98,87
			6	98,87
15.12.2025	09:50:20,170	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:17,953	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:14,545	3		98,89
			3	98,89
			3	98,89
15.12.2025	09:50:13,426	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:10,714	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:10,608	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:08,496	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:50:02,560	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:49:59,359	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:49:49,684	6		98,91
			6	98,91
			6	98,91
15.12.2025	09:49:42,644	1		98,91
			1	98,91
			1	98,91
15.12.2025	09:49:40,935	1		98,90
			1	98,90
			1	98,90
15.12.2025	09:49:29,154	6		98,88
			6	98,88
			6	98,88
15.12.2025	09:49:23,215	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:10,936	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:49:09,323	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:06,708	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:06,406	2		98,89
			2	98,89
			2	98,89
15.12.2025	09:49:04,107	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:49:01,578	1		98,87
			1	98,87
			1	98,87
15.12.2025	09:48:58,352	1		98,89
			1	98,89
			1	98,89
15.12.2025	09:48:45,077	2		98,89
			2	98,89
			2	98,89
15.12.2025	09:48:05,947	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:47:59,505	3		98,86
			3	98,86
			3	98,86
15.12.2025	09:47:43,705	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:47:40,096	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:47:39,182	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:47:10,985	200		98,85
			200	98,85
			200	98,85
15.12.2025	09:46:59,139	5		98,85
			5	98,85
			5	98,85
15.12.2025	09:46:41,225	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:46:37,431	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:46:35,892	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:46:34,082	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:46:13,564	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:46:12,554	4		98,88
			4	98,88
			4	98,88
15.12.2025	09:45:59,179	6		98,85
			6	98,85
			6	98,85
15.12.2025	09:45:44,476	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:45:42,665	2		98,88
			2	98,88
			2	98,88
15.12.2025	09:45:38,742	2		98,88
			2	98,88
			2	98,88
15.12.2025	09:45:37,128	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:45:34,215	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:45:33,610	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:45:32,104	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:45:21,730	1		98,84
			1	98,84
			1	98,84
15.12.2025	09:44:29,115	4		98,85
			4	98,85
			4	98,85
15.12.2025	09:44:11,705	3		98,88
			3	98,88
			3	98,88
15.12.2025	09:44:09,896	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:44:09,391	4		98,88
			4	98,88
			4	98,88
15.12.2025	09:44:06,974	1		98,88
			1	98,88
			1	98,88
15.12.2025	09:43:39,508	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:43:39,405	3		98,85
			3	98,85
			3	98,85
15.12.2025	09:43:37,598	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:42:59,270	4		98,82
			4	98,82
			4	98,82
15.12.2025	09:42:53,502	1		98,82
			1	98,82
			1	98,82
15.12.2025	09:42:41,241	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:42:40,747	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:42:40,644	1		98,85
			1	98,85
			1	98,85
15.12.2025	09:42:40,238	3		98,85
			3	98,85
			3	98,85
15.12.2025	09:42:34,473	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:42:29,174	3		98,79
			3	98,79
			3	98,79
15.12.2025	09:42:13,572	2		98,83
			2	98,83
			2	98,83
15.12.2025	09:42:13,168	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:42:11,273	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:42:05,025	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:42:02,904	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:41:59,189	5		98,80
			5	98,80
			5	98,80
15.12.2025	09:41:47,717	5		98,80
			5	98,80
			5	98,80
15.12.2025	09:41:42,379	3		98,83
			3	98,83
			3	98,83
15.12.2025	09:41:39,261	3		98,83
			3	98,83
			3	98,83
15.12.2025	09:41:33,018	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:41:26,787	3		98,81
			3	98,81
			3	98,81
15.12.2025	09:41:10,777	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:41:09,978	2		98,83
			2	98,83
			2	98,83
15.12.2025	09:41:08,564	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:41:07,759	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:41:07,060	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:41:03,845	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:40:57,903	10		98,79
			3	98,79
			10	98,79
			7	98,79
15.12.2025	09:39:29,344	3		98,80
			3	98,80
			3	98,80
15.12.2025	09:39:11,131	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:39:08,320	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:38:51,713	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:38:29,275	5		98,80
			5	98,80
			5	98,80
15.12.2025	09:38:12,150	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:38:06,312	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:38:05,308	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:38:04,127	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:37:53,621	1		98,80
			1	98,80
			1	98,80
15.12.2025	09:37:44,363	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:37:37,828	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:37:30,789	112		98,83
			112	98,83
			112	98,83
15.12.2025	09:37:29,184	3		98,80
			3	98,80
			3	98,80
15.12.2025	09:37:14,181	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:37:13,275	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:37:09,650	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:37:06,035	2		98,83
			2	98,83
			2	98,83
15.12.2025	09:37:02,907	2		98,79
			2	98,79
			2	98,79
15.12.2025	09:36:59,488	7		98,80
			7	98,80
			7	98,80
15.12.2025	09:36:44,300	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:36:44,000	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:36:42,689	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:36:41,785	2		98,83
			2	98,83
			2	98,83
15.12.2025	09:36:39,777	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:36:35,853	1		98,83
			1	98,83
			1	98,83
15.12.2025	09:36:33,141	1		98,82
			1	98,82
			1	98,82
15.12.2025	09:36:32,134	1		98,82
			1	98,82
			1	98,82
15.12.2025	09:35:58,314	1		98,76
			1	98,76
			1	98,76
15.12.2025	09:35:45,733	1		98,80
			1	98,80
			1	98,80
15.12.2025	09:35:29,239	6		98,76
			6	98,76
			6	98,76
15.12.2025	09:35:14,543	2		98,78
			2	98,78
			2	98,78
15.12.2025	09:35:07,902	1		98,78
			1	98,78
			1	98,78
15.12.2025	09:35:05,793	1		98,77
			1	98,77
			1	98,77
15.12.2025	09:35:02,973	1		98,77
			1	98,77
			1	98,77
15.12.2025	09:34:39,341	1		98,79
			1	98,79
			1	98,79
15.12.2025	09:34:37,926	1		98,79
			1	98,79
			1	98,79
15.12.2025	09:34:34,510	1		98,79
			1	98,79
			1	98,79
15.12.2025	09:34:29,216	3		98,74
			3	98,74
			3	98,74
15.12.2025	09:34:17,798	1		98,78
			1	98,78
			1	98,78
15.12.2025	09:34:16,185	1		98,78
			1	98,78
			1	98,78
15.12.2025	09:34:12,967	1		98,78
			1	98,78
			1	98,78
15.12.2025	09:34:06,235	1		98,78
			1	98,78
			1	98,78
15.12.2025	09:33:59,619	4		98,73
			4	98,73
			4	98,73
15.12.2025	09:33:44,398	2		98,77
			2	98,77
			2	98,77
15.12.2025	09:33:43,389	1		98,77
			1	98,77
			1	98,77
15.12.2025	09:33:38,172	1		98,77
			1	98,77
			1	98,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)