Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1015

899

58,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	18:09:34,517	20		58,01
			20	58,01
			20	58,01
06.11.2025	18:07:40,614	63		58,11
			63	58,11
			63	58,11
06.11.2025	18:07:15,087	30		58,01
			30	58,01
			30	58,01
06.11.2025	18:07:13,852	20		58,01
			20	58,01
			20	58,01
06.11.2025	18:06:15,563	25		58,01
			25	58,01
			25	58,01
06.11.2025	18:04:40,300	40		58,01
			40	58,01
			40	58,01
06.11.2025	18:01:38,510	30		58,01
			30	58,01
			30	58,01
06.11.2025	17:58:54,295	35		58,01
			6	58,01
			35	58,01
			29	58,01
06.11.2025	17:54:19,725	20		58,01
			20	58,01
			20	58,01
06.11.2025	17:54:08,310	50		58,04
			50	58,04
			50	58,04
06.11.2025	17:54:06,053	42		58,01
			42	58,01
			42	58,01
06.11.2025	17:53:46,715	4		58,01
			4	58,01
			4	58,01
06.11.2025	17:53:26,270	100		58,01
			100	58,01
			5	58,01
			95	58,01
06.11.2025	17:52:27,706	40		58,01
			40	58,01
			40	58,01
06.11.2025	17:52:18,753	51		58,01
			51	58,01
			51	58,01
06.11.2025	17:51:20,874	10		58,01
			10	58,01
			10	58,01
06.11.2025	17:51:19,224	1		58,29
			1	58,29
			1	58,29
06.11.2025	17:51:09,329	35		58,01
			35	58,01
			35	58,01
06.11.2025	17:51:07,633	280		58,01
			30	58,01
			250	58,01
			280	58,01
06.11.2025	17:50:24,412	30		58,29
			30	58,29
			30	58,29
06.11.2025	17:48:13,399	42		58,01
			42	58,01
			42	58,01
06.11.2025	17:48:03,532	130		58,01
			130	58,01
			130	58,01
06.11.2025	17:48:03,486	70		58,01
			70	58,01
			70	58,01
06.11.2025	17:47:33,940	297		58,19
			297	58,19
			297	58,19
06.11.2025	17:47:17,799	165		58,20
			165	58,20
			165	58,20
06.11.2025	17:47:07,215	285		58,20
			285	58,20
			285	58,20
06.11.2025	17:46:27,819	15		58,20
			15	58,20
			15	58,20
06.11.2025	17:46:26,616	2		58,29
			2	58,29
			2	58,29
06.11.2025	17:45:58,123	50		58,20
			50	58,20
			50	58,20
06.11.2025	17:45:41,610	28		58,20
			28	58,20
			28	58,20
06.11.2025	17:45:33,517	20		58,20
			20	58,20
			20	58,20
06.11.2025	17:43:35,044	25		58,20
			25	58,20
			25	58,20
06.11.2025	17:42:29,797	10		58,29
			10	58,29
			10	58,29
06.11.2025	17:42:23,407	20		58,20
			20	58,20
			20	58,20
06.11.2025	17:41:41,142	80		58,21
			80	58,21
			80	58,21
06.11.2025	17:41:03,712	1		58,20
			1	58,20
			1	58,20
06.11.2025	17:40:01,279	4		58,20
			4	58,20
			4	58,20
06.11.2025	17:38:20,880	100		58,20
			100	58,20
			100	58,20
06.11.2025	17:36:54,073	50		58,19
			50	58,19
			50	58,19
06.11.2025	17:36:51,142	211		58,24
			60	58,24
			50	58,24
			25	58,24
			20	58,24
			166	58,24
			1	58,24
			100	58,24
06.11.2025	17:30:29,289	100		58,23
			100	58,23
			100	58,23
06.11.2025	17:29:59,236	500		58,33
			500	58,33
			500	58,33
06.11.2025	17:29:10,613	200		58,30
			200	58,30
			200	58,30
06.11.2025	17:29:00,380	37		58,28
			37	58,28
			37	58,28
06.11.2025	17:29:00,334	9		58,28
			9	58,28
			9	58,28
06.11.2025	17:27:14,025	90		58,22
			90	58,22
			90	58,22
06.11.2025	17:23:36,913	50		58,26
			50	58,26
			50	58,26
06.11.2025	17:22:59,532	70		58,26
			70	58,26
			70	58,26
06.11.2025	17:22:56,910	57		58,26
			57	58,26
			57	58,26
06.11.2025	17:22:49,675	160		58,27
			160	58,27
			160	58,27
06.11.2025	17:22:29,076	1		58,30
			1	58,30
			1	58,30
06.11.2025	17:20:20,640	1		58,27
			1	58,27
			1	58,27
06.11.2025	17:20:05,649	1		58,25
			1	58,25
			1	58,25
06.11.2025	17:19:24,323	100		58,21
			100	58,21
			100	58,21
06.11.2025	17:19:19,275	1		58,21
			1	58,21
			1	58,21
06.11.2025	17:18:55,008	30		58,22
			30	58,22
			30	58,22
06.11.2025	17:18:41,190	60		58,26
			60	58,26
			60	58,26
06.11.2025	17:18:26,499	25		58,26
			25	58,26
			25	58,26
06.11.2025	17:16:12,728	100		58,28
			100	58,28
			100	58,28
06.11.2025	17:16:09,463	200		58,28
			200	58,28
			200	58,28
06.11.2025	17:15:28,678	100		58,31
			100	58,31
			100	58,31
06.11.2025	17:15:24,613	300		58,30
			300	58,30
			300	58,30
06.11.2025	17:14:59,549	387		58,30
			387	58,30
			387	58,30
06.11.2025	17:14:51,335	7		58,30
			7	58,30
			7	58,30
06.11.2025	17:09:25,097	1		58,23
			1	58,23
			1	58,23
06.11.2025	17:09:23,867	10		58,22
			10	58,22
			10	58,22
06.11.2025	17:07:39,347	100		58,14
			100	58,14
			100	58,14
06.11.2025	17:06:51,942	40		58,15
			40	58,15
			40	58,15
06.11.2025	17:05:25,684	214		58,16
			214	58,16
			214	58,16
06.11.2025	17:05:05,622	350		58,16
			350	58,16
			350	58,16
06.11.2025	17:03:22,187	400		58,16
			400	58,16
			400	58,16
06.11.2025	17:03:08,775	189		58,16
			189	58,16
			189	58,16
06.11.2025	17:02:48,418	100		58,15
			100	58,15
			100	58,15
06.11.2025	17:00:16,304	400		58,14
			400	58,14
			400	58,14
06.11.2025	16:59:31,856	150		58,20
			150	58,20
			150	58,20
06.11.2025	16:58:59,472	5		58,20
			5	58,20
			5	58,20
06.11.2025	16:58:38,241	100		58,21
			100	58,21
			100	58,21
06.11.2025	16:58:28,467	68		58,20
			68	58,20
			68	58,20
06.11.2025	16:57:01,480	100		58,16
			100	58,16
			100	58,16
06.11.2025	16:55:20,305	32		58,17
			32	58,17
			32	58,17
06.11.2025	16:55:07,441	150		58,14
			100	58,14
			50	58,14
			150	58,14
06.11.2025	16:54:19,962	850		58,14
			800	58,14
			600	58,14
			50	58,14
			250	58,14
06.11.2025	16:54:13,920	600		58,14
			600	58,14
			600	58,14
06.11.2025	16:54:13,707	600		58,14
			600	58,14
			600	58,14
06.11.2025	16:54:13,423	600		58,14
			600	58,14
			600	58,14
06.11.2025	16:53:58,441	400		58,14
			400	58,14
			400	58,14
06.11.2025	16:53:50,406	13		58,17
			13	58,17
			13	58,17
06.11.2025	16:51:19,366	20		58,23
			20	58,23
			20	58,23
06.11.2025	16:50:50,847	4		58,22
			4	58,22
			4	58,22
06.11.2025	16:50:05,416	100		58,26
			100	58,26
			100	58,26
06.11.2025	16:49:55,382	200		58,26
			200	58,26
			200	58,26
06.11.2025	16:49:34,944	100		58,25
			100	58,25
			100	58,25
06.11.2025	16:47:08,628	44		58,30
			44	58,30
			44	58,30
06.11.2025	16:46:52,479	200		58,29
			200	58,29
			200	58,29
06.11.2025	16:45:56,324	150		58,27
			150	58,27
			150	58,27
06.11.2025	16:44:04,296	100		58,27
			100	58,27
			100	58,27
06.11.2025	16:44:02,765	100		58,27
			100	58,27
			100	58,27
06.11.2025	16:43:57,461	1		58,28
			1	58,28
			1	58,28
06.11.2025	16:43:45,398	20		58,28
			20	58,28
			20	58,28
06.11.2025	16:41:19,044	125		58,31
			125	58,31
			125	58,31
06.11.2025	16:40:50,718	1		58,30
			1	58,30
			1	58,30
06.11.2025	16:40:11,999	2		58,32
			2	58,32
			2	58,32
06.11.2025	16:39:19,788	40		58,35
			40	58,35
			40	58,35
06.11.2025	16:38:07,364	15		58,39
			15	58,39
			15	58,39
06.11.2025	16:37:53,136	39		58,40
			39	58,40
			39	58,40
06.11.2025	16:37:45,526	13		58,38
			13	58,38
			13	58,38
06.11.2025	16:37:01,525	350		58,37
			350	58,37
			350	58,37
06.11.2025	16:35:52,544	1		58,40
			1	58,40
			1	58,40
06.11.2025	16:34:16,144	110		58,39
			110	58,39
			110	58,39
06.11.2025	16:33:17,347	360		58,49
			360	58,49
			360	58,49
06.11.2025	16:32:15,754	250		58,54
			250	58,54
			250	58,54
06.11.2025	16:32:15,265	400		58,54
			400	58,54
			400	58,54
06.11.2025	16:31:54,718	400		58,56
			400	58,56
			400	58,56
06.11.2025	16:31:50,256	400		58,56
			400	58,56
			400	58,56
06.11.2025	16:31:49,373	210		58,56
			210	58,56
			210	58,56
06.11.2025	16:31:23,756	36		58,55
			36	58,55
			36	58,55
06.11.2025	16:31:12,652	20		58,55
			20	58,55
			20	58,55
06.11.2025	16:31:12,490	75		58,54
			75	58,54
			75	58,54
06.11.2025	16:30:31,602	14		58,54
			14	58,54
			14	58,54
06.11.2025	16:30:22,772	500		58,54
			500	58,54
			500	58,54
06.11.2025	16:30:13,238	175		58,54
			175	58,54
			175	58,54
06.11.2025	16:28:28,592	500		58,60
			500	58,60
			500	58,60
06.11.2025	16:26:30,660	150		58,55
			150	58,55
			150	58,55
06.11.2025	16:25:59,953	400		58,58
			400	58,58
			400	58,58
06.11.2025	16:25:37,892	2		58,59
			2	58,59
			2	58,59
06.11.2025	16:24:04,659	48		58,60
			48	58,60
			48	58,60
06.11.2025	16:23:59,670	5		58,60
			5	58,60
			5	58,60
06.11.2025	16:23:36,984	100		58,60
			100	58,60
			100	58,60
06.11.2025	16:23:22,196	400		58,60
			400	58,60
			400	58,60
06.11.2025	16:23:09,681	33		58,61
			33	58,61
			33	58,61
06.11.2025	16:22:53,652	227		58,64
			227	58,64
			227	58,64
06.11.2025	16:22:25,988	10		58,63
			10	58,63
			10	58,63
06.11.2025	16:21:37,986	6		58,59
			6	58,59
			6	58,59
06.11.2025	16:21:26,952	300		58,60
			50	58,60
			300	58,60
			250	58,60
06.11.2025	16:20:26,007	48		58,55
			48	58,55
			48	58,55
06.11.2025	16:19:42,428	30		58,53
			30	58,53
			30	58,53
06.11.2025	16:19:31,176	200		58,54
			200	58,54
			200	58,54
06.11.2025	16:19:27,103	9		58,54
			9	58,54
			9	58,54
06.11.2025	16:18:21,543	177		58,53
			177	58,53
			177	58,53
06.11.2025	16:17:33,877	1		58,50
			1	58,50
			1	58,50
06.11.2025	16:16:01,634	1		58,53
			1	58,53
			1	58,53
06.11.2025	16:15:38,486	40		58,53
			40	58,53
			40	58,53
06.11.2025	16:15:20,847	8		58,50
			8	58,50
			8	58,50
06.11.2025	16:13:09,839	50		58,58
			50	58,58
			50	58,58
06.11.2025	16:12:07,810	250		58,58
			250	58,58
			250	58,58
06.11.2025	16:11:56,586	100		58,57
			100	58,57
			100	58,57
06.11.2025	16:11:13,566	300		58,56
			300	58,56
			300	58,56
06.11.2025	16:10:53,321	25		58,54
			25	58,54
			25	58,54
06.11.2025	16:09:50,272	200		58,50
			200	58,50
			200	58,50
06.11.2025	16:09:05,612	50		58,48
			50	58,48
			50	58,48
06.11.2025	16:08:30,607	30		58,54
			30	58,54
			30	58,54
06.11.2025	16:08:21,875	10		58,54
			10	58,54
			10	58,54
06.11.2025	16:08:17,581	100		58,50
			100	58,50
			100	58,50
06.11.2025	16:08:12,720	300		58,51
			300	58,51
			300	58,51
06.11.2025	16:07:16,258	700		58,50
			700	58,50
			700	58,50
06.11.2025	16:07:12,459	300		58,51
			300	58,51
			300	58,51
06.11.2025	16:06:45,881	63		58,50
			63	58,50
			63	58,50
06.11.2025	16:06:33,300	20		58,51
			20	58,51
			20	58,51
06.11.2025	16:05:45,823	250		58,52
			250	58,52
			250	58,52
06.11.2025	16:05:19,233	25		58,49
			25	58,49
			25	58,49
06.11.2025	16:05:12,684	300		58,50
			300	58,50
			300	58,50
06.11.2025	16:04:21,445	100		58,52
			100	58,52
			100	58,52
06.11.2025	16:02:30,514	1		58,55
			1	58,55
			1	58,55
06.11.2025	16:02:11,143	300		58,55
			300	58,55
			300	58,55
06.11.2025	16:01:30,704	200		58,55
			200	58,55
			200	58,55
06.11.2025	16:01:16,607	2		58,57
			2	58,57
			2	58,57
06.11.2025	16:00:06,776	2		58,55
			2	58,55
			2	58,55
06.11.2025	16:00:02,597	10		58,52
			10	58,52
			10	58,52
06.11.2025	15:59:57,656	100		58,52
			100	58,52
			100	58,52
06.11.2025	15:59:56,142	300		58,52
			300	58,52
			300	58,52
06.11.2025	15:59:15,232	20		58,49
			20	58,49
			20	58,49
06.11.2025	15:59:10,775	4		58,50
			4	58,50
			4	58,50
06.11.2025	15:59:00,385	300		58,50
			300	58,50
			300	58,50
06.11.2025	15:58:21,051	205		58,51
			205	58,51
			205	58,51
06.11.2025	15:58:19,759	10		58,51
			10	58,51
			10	58,51
06.11.2025	15:58:17,912	17		58,52
			17	58,52
			17	58,52
06.11.2025	15:58:13,781	100		58,50
			100	58,50
			100	58,50
06.11.2025	15:55:18,541	4		58,45
			4	58,45
			4	58,45
06.11.2025	15:53:55,482	441		58,50
			441	58,50
			441	58,50
06.11.2025	15:53:11,084	1		58,51
			1	58,51
			1	58,51
06.11.2025	15:52:41,063	300		58,51
			300	58,51
			300	58,51
06.11.2025	15:52:20,053	188		58,51
			188	58,51
			188	58,51
06.11.2025	15:51:21,055	1		58,50
			1	58,50
			1	58,50
06.11.2025	15:50:33,585	7		58,46
			7	58,46
			7	58,46
06.11.2025	15:49:19,735	65		58,50
			65	58,50
			65	58,50
06.11.2025	15:48:55,492	1		58,55
			1	58,55
			1	58,55
06.11.2025	15:48:37,628	1		58,55
			1	58,55
			1	58,55
06.11.2025	15:48:22,000	1		58,61
			1	58,61
			1	58,61
06.11.2025	15:47:35,014	4		58,60
			4	58,60
			4	58,60
06.11.2025	15:47:05,903	176		58,61
			176	58,61
			176	58,61
06.11.2025	15:46:30,766	300		58,61
			300	58,61
			300	58,61
06.11.2025	15:46:22,380	90		58,60
			90	58,60
			90	58,60
06.11.2025	15:44:18,436	221		58,62
			221	58,62
			221	58,62
06.11.2025	15:43:29,094	14		58,62
			14	58,62
			14	58,62
06.11.2025	15:43:24,551	25		58,63
			25	58,63
			25	58,63
06.11.2025	15:40:49,766	1		58,67
			1	58,67
			1	58,67
06.11.2025	15:40:27,430	10		58,64
			10	58,64
			10	58,64
06.11.2025	15:40:01,585	17		58,64
			17	58,64
			17	58,64
06.11.2025	15:38:06,283	94		58,67
			94	58,67
			94	58,67
06.11.2025	15:37:50,007	1		58,65
			1	58,65
			1	58,65
06.11.2025	15:37:29,684	1		58,64
			1	58,64
			1	58,64
06.11.2025	15:37:02,385	300		58,65
			300	58,65
			300	58,65
06.11.2025	15:36:56,813	1		58,64
			1	58,64
			1	58,64
06.11.2025	15:36:31,516	1		58,68
			1	58,68
			1	58,68
06.11.2025	15:36:15,584	184		58,66
			184	58,66
			184	58,66
06.11.2025	15:35:55,860	100		58,66
			100	58,66
			100	58,66
06.11.2025	15:35:47,168	50		58,66
			50	58,66
			50	58,66
06.11.2025	15:35:08,003	80		58,65
			80	58,65
			80	58,65
06.11.2025	15:33:47,700	300		58,67
			300	58,67
			300	58,67
06.11.2025	15:32:48,265	13		58,70
			13	58,70
			13	58,70
06.11.2025	15:32:20,720	400		58,70
			400	58,70
			400	58,70
06.11.2025	15:32:16,509	75		58,71
			75	58,71
			75	58,71
06.11.2025	15:31:58,863	200		58,69
			200	58,69
			200	58,69
06.11.2025	15:31:52,153	100		58,69
			100	58,69
			100	58,69
06.11.2025	15:31:25,374	2 800		58,73
			2 800	58,73
			2 800	58,73
06.11.2025	15:31:04,944	350		58,75
			350	58,75
			350	58,75
06.11.2025	15:31:03,332	95		58,75
			70	58,75
			95	58,75
			25	58,75
06.11.2025	15:30:54,910	550		58,72
			550	58,72
			550	58,72
06.11.2025	15:30:36,693	300		58,71
			300	58,71
			300	58,71
06.11.2025	15:30:12,675	2 852		58,70
			150	58,70
			2 852	58,70
			12	58,70
			90	58,70
			2 600	58,70
06.11.2025	15:29:36,467	50		58,67
			50	58,67
			50	58,67
06.11.2025	15:29:00,024	3 000		58,64
			3 000	58,64
			3 000	58,64
06.11.2025	15:28:06,049	50		58,66
			50	58,66
			50	58,66
06.11.2025	15:27:36,643	300		58,64
			300	58,64
			300	58,64
06.11.2025	15:27:16,183	50		58,62
			50	58,62
			50	58,62
06.11.2025	15:27:11,576	50		58,62
			50	58,62
			50	58,62
06.11.2025	15:26:50,838	6		58,62
			6	58,62
			6	58,62
06.11.2025	15:24:22,632	273		58,67
			273	58,67
			273	58,67
06.11.2025	15:24:14,384	300		58,67
			300	58,67
			300	58,67
06.11.2025	15:24:03,773	300		58,67
			300	58,67
			300	58,67
06.11.2025	15:23:56,901	50		58,66
			50	58,66
			50	58,66
06.11.2025	15:22:50,019	200		58,69
			200	58,69
			200	58,69
06.11.2025	15:21:52,129	1 147		58,70
			350	58,70
			156	58,70
			1 147	58,70
			67	58,70
			120	58,70
			100	58,70
			300	58,70
			54	58,70
06.11.2025	15:21:03,709	300		58,68
			300	58,68
			300	58,68
06.11.2025	15:20:51,191	100		58,68
			100	58,68
			100	58,68
06.11.2025	15:20:05,043	30		58,65
			30	58,65
			30	58,65
06.11.2025	15:19:56,386	20		58,65
			20	58,65
			20	58,65
06.11.2025	15:19:21,533	50		58,64
			50	58,64
			50	58,64
06.11.2025	15:19:19,299	301		58,64
			301	58,64
			301	58,64
06.11.2025	15:18:11,300	32		58,63
			32	58,63
			32	58,63
06.11.2025	15:17:54,307	300		58,64
			300	58,64
			300	58,64
06.11.2025	15:15:26,181	26		58,62
			26	58,62
			26	58,62
06.11.2025	15:14:44,359	300		58,61
			300	58,61
			300	58,61
06.11.2025	15:14:23,414	1		58,63
			1	58,63
			1	58,63
06.11.2025	15:14:11,642	1		58,63
			1	58,63
			1	58,63
06.11.2025	15:13:38,623	17		58,65
			17	58,65
			17	58,65
06.11.2025	15:12:50,121	902		58,66
			450	58,66
			452	58,66
			902	58,66
06.11.2025	15:12:49,790	145		58,65
			75	58,65
			145	58,65
			70	58,65
06.11.2025	15:12:47,576	3		58,65
			3	58,65
			3	58,65
06.11.2025	15:12:38,424	3		58,64
			3	58,64
			3	58,64
06.11.2025	15:12:23,837	779		58,64
			779	58,64
			779	58,64
06.11.2025	15:12:00,789	400		58,63
			400	58,63
			400	58,63
06.11.2025	15:10:38,959	25		58,61
			25	58,61
			25	58,61
06.11.2025	15:09:07,546	878		58,60
			400	58,60
			878	58,60
			280	58,60
			13	58,60
			185	58,60
06.11.2025	15:08:50,980	8		58,57
			8	58,57
			8	58,57
06.11.2025	15:06:11,849	500		58,52
			500	58,52
			500	58,52
06.11.2025	15:05:06,430	730		58,51
			730	58,51
			730	58,51
06.11.2025	15:04:02,495	76		58,49
			76	58,49
			76	58,49
06.11.2025	15:03:53,394	2 100		58,50
			2 000	58,50
			2 100	58,50
			100	58,50
06.11.2025	15:03:44,937	11		58,47
			11	58,47
			11	58,47
06.11.2025	15:01:31,017	221		58,44
			221	58,44
			221	58,44
06.11.2025	15:00:51,975	39		58,43
			39	58,43
			39	58,43
06.11.2025	15:00:33,129	3		58,43
			3	58,43
			3	58,43
06.11.2025	15:00:27,599	1		58,44
			1	58,44
			1	58,44
06.11.2025	14:59:35,351	100		58,43
			100	58,43
			100	58,43
06.11.2025	14:59:26,137	71		58,45
			71	58,45
			71	58,45
06.11.2025	14:57:52,461	90		58,42
			90	58,42
			90	58,42
06.11.2025	14:57:51,284	30		58,43
			30	58,43
			30	58,43
06.11.2025	14:57:03,468	12		58,42
			12	58,42
			12	58,42
06.11.2025	14:55:08,747	10		58,47
			10	58,47
			10	58,47
06.11.2025	14:53:27,474	30		58,44
			30	58,44
			30	58,44
06.11.2025	14:51:33,337	1 000		58,42
			1 000	58,42
			1 000	58,42
06.11.2025	14:51:06,761	500		58,41
			500	58,41
			500	58,41
06.11.2025	14:48:25,466	35		58,43
			35	58,43
			35	58,43
06.11.2025	14:48:23,975	10		58,43
			10	58,43
			10	58,43
06.11.2025	14:47:50,289	22		58,46
			22	58,46
			22	58,46
06.11.2025	14:47:47,307	400		58,46
			400	58,46
			400	58,46
06.11.2025	14:47:28,907	200		58,46
			200	58,46
			200	58,46
06.11.2025	14:46:50,845	100		58,43
			100	58,43
			100	58,43
06.11.2025	14:46:47,933	200		58,43
			200	58,43
			200	58,43
06.11.2025	14:46:41,436	30		58,43
			30	58,43
			30	58,43
06.11.2025	14:45:17,655	2		58,40
			2	58,40
			2	58,40
06.11.2025	14:44:10,619	2 663		58,40
			2 663	58,40
			2 663	58,40
06.11.2025	14:44:08,455	30		58,40
			30	58,40
			30	58,40
06.11.2025	14:43:20,415	1		58,42
			1	58,42
			1	58,42
06.11.2025	14:42:56,131	52		58,43
			52	58,43
			52	58,43
06.11.2025	14:41:18,591	53		58,41
			53	58,41
			53	58,41
06.11.2025	14:40:41,356	180		58,43
			180	58,43
			180	58,43
06.11.2025	14:39:55,648	155		58,40
			155	58,40
			155	58,40
06.11.2025	14:38:57,055	38		58,44
			38	58,44
			38	58,44
06.11.2025	14:38:14,915	500		58,45
			500	58,45
			500	58,45
06.11.2025	14:38:02,347	1		58,46
			1	58,46
			1	58,46
06.11.2025	14:36:05,178	12		58,50
			12	58,50
			12	58,50
06.11.2025	14:35:44,423	19		58,51
			19	58,51
			19	58,51
06.11.2025	14:35:22,521	1		58,52
			1	58,52
			1	58,52
06.11.2025	14:35:16,166	100		58,51
			100	58,51
			100	58,51
06.11.2025	14:34:18,919	400		58,50
			400	58,50
			400	58,50
06.11.2025	14:33:44,403	70		58,46
			70	58,46
			70	58,46
06.11.2025	14:33:42,679	21		58,47
			21	58,47
			21	58,47
06.11.2025	14:32:03,423	1 175		58,50
			100	58,50
			425	58,50
			1 175	58,50
			400	58,50
			250	58,50
06.11.2025	14:31:22,620	500		58,48
			500	58,48
			500	58,48
06.11.2025	14:30:16,828	130		58,47
			130	58,47
			130	58,47
06.11.2025	14:29:54,358	100		58,47
			100	58,47
			100	58,47
06.11.2025	14:28:54,320	150		58,44
			150	58,44
			150	58,44
06.11.2025	14:28:03,768	18		58,46
			18	58,46
			18	58,46
06.11.2025	14:27:59,114	221		58,46
			221	58,46
			221	58,46
06.11.2025	14:27:17,909	4		58,46
			4	58,46
			4	58,46
06.11.2025	14:25:40,447	3 000		58,45
			3 000	58,45
			3 000	58,45
06.11.2025	14:25:39,577	90		58,44
			90	58,44
			90	58,44
06.11.2025	14:20:31,103	857		58,46
			857	58,46
			857	58,46
06.11.2025	14:20:20,881	200		58,44
			200	58,44
			200	58,44
06.11.2025	14:20:03,199	20		58,42
			20	58,42
			20	58,42
06.11.2025	14:16:30,478	150		58,44
			150	58,44
			150	58,44
06.11.2025	14:16:27,362	100		58,44
			100	58,44
			100	58,44
06.11.2025	14:16:13,139	60		58,45
			60	58,45
			60	58,45
06.11.2025	14:13:25,622	210		58,40
			210	58,40
			190	58,40
			20	58,40
06.11.2025	14:13:12,740	21		58,36
			21	58,36
			21	58,36
06.11.2025	14:12:49,426	63		58,32
			63	58,32
			63	58,32
06.11.2025	14:11:04,233	10		58,23
			10	58,23
			10	58,23
06.11.2025	14:10:33,437	5		58,23
			5	58,23
			5	58,23
06.11.2025	14:09:32,934	21		58,25
			21	58,25
			21	58,25
06.11.2025	14:09:19,882	40		58,25
			40	58,25
			40	58,25
06.11.2025	14:08:51,559	22		58,26
			22	58,26
			22	58,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 716,50
Stückzahl: 89 865
-0,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:53:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung