Tradegate Exchange

thyssenkrupp AG

398

316

11.105

Date	Time	Volume	Order Volume	Price
23/07/2025	12:38:35.635	100		11.105
			100	11.105
			100	11.105
23/07/2025	12:37:29.944	20		11.105
			20	11.105
			20	11.105
23/07/2025	12:36:35.330	600		11.105
			600	11.105
			600	11.105
23/07/2025	12:32:49.382	50		11.10
			50	11.10
			50	11.10
23/07/2025	12:30:25.556	180		11.08
			180	11.08
			180	11.08
23/07/2025	12:29:02.343	90		11.065
			90	11.065
			90	11.065
23/07/2025	12:28:58.755	600		11.065
			600	11.065
			600	11.065
23/07/2025	12:27:21.810	46		11.065
			46	11.065
			46	11.065
23/07/2025	12:25:56.720	300		11.07
			300	11.07
			300	11.07
23/07/2025	12:25:56.589	300		11.07
			300	11.07
			300	11.07
23/07/2025	12:23:42.083	3		11.095
			3	11.095
			3	11.095
23/07/2025	12:23:31.462	4 300		11.10
			4 300	11.10
			4 300	11.10
23/07/2025	12:23:20.992	900		11.105
			900	11.105
			900	11.105
23/07/2025	12:22:48.144	50		11.11
			50	11.11
			50	11.11
23/07/2025	12:22:36.189	300		11.105
			300	11.105
			300	11.105
23/07/2025	12:21:46.395	600		11.105
			600	11.105
			600	11.105
23/07/2025	12:19:35.540	900		11.10
			900	11.10
			900	11.10
23/07/2025	12:18:48.162	25		11.095
			25	11.095
			25	11.095
23/07/2025	12:17:50.654	2		11.09
			2	11.09
			2	11.09
23/07/2025	12:16:41.740	450		11.10
			450	11.10
			450	11.10
23/07/2025	12:14:31.573	500		11.12
			500	11.12
			500	11.12
23/07/2025	12:05:35.055	900		11.105
			650	11.105
			250	11.105
			900	11.105
23/07/2025	12:05:08.015	100		11.095
			100	11.095
			100	11.095
23/07/2025	12:04:12.882	1 114		11.095
			1 114	11.095
			1 114	11.095
23/07/2025	12:04:10.404	600		11.095
			600	11.095
			600	11.095
23/07/2025	12:02:36.429	1 200		11.10
			1 200	11.10
			1 200	11.10
23/07/2025	12:01:33.843	261		11.105
			261	11.105
			261	11.105
23/07/2025	12:01:20.933	100		11.105
			100	11.105
			100	11.105
23/07/2025	12:00:28.842	200		11.11
			200	11.11
			200	11.11
23/07/2025	12:00:14.422	100		11.11
			100	11.11
			100	11.11
23/07/2025	11:59:04.656	200		11.12
			200	11.12
			200	11.12
23/07/2025	11:57:53.384	12		11.12
			12	11.12
			12	11.12
23/07/2025	11:57:40.982	1		11.12
			1	11.12
			1	11.12
23/07/2025	11:57:34.905	500		11.12
			50	11.12
			500	11.12
			450	11.12
23/07/2025	11:56:58.111	1		11.125
			1	11.125
			1	11.125
23/07/2025	11:55:16.153	2		11.135
			2	11.135
			2	11.135
23/07/2025	11:54:13.326	50		11.16
			50	11.16
			50	11.16
23/07/2025	11:53:46.387	2		11.16
			2	11.16
			2	11.16
23/07/2025	11:48:09.761	250		11.125
			150	11.125
			100	11.125
			250	11.125
23/07/2025	11:46:37.065	7		11.135
			7	11.135
			7	11.135
23/07/2025	11:44:23.044	300		11.145
			300	11.145
			300	11.145
23/07/2025	11:44:22.145	106		11.15
			106	11.15
			106	11.15
23/07/2025	11:42:06.181	4		11.135
			4	11.135
			4	11.135
23/07/2025	11:41:54.770	298		11.135
			298	11.135
			298	11.135
23/07/2025	11:41:46.868	600		11.13
			600	11.13
			600	11.13
23/07/2025	11:40:01.195	900		11.125
			900	11.125
			900	11.125
23/07/2025	11:35:58.379	89		11.11
			89	11.11
			89	11.11
23/07/2025	11:35:53.191	90		11.105
			90	11.105
			90	11.105
23/07/2025	11:35:08.391	900		11.11
			900	11.11
			900	11.11
23/07/2025	11:33:20.863	45		11.11
			45	11.11
			45	11.11
23/07/2025	11:33:00.655	800		11.11
			800	11.11
			800	11.11
23/07/2025	11:29:47.756	1 050		11.11
			1 050	11.11
			1 050	11.11
23/07/2025	11:21:59.023	100		11.11
			100	11.11
			100	11.11
23/07/2025	11:21:16.337	900		11.11
			900	11.11
			900	11.11
23/07/2025	11:21:15.317	45		11.11
			45	11.11
			45	11.11
23/07/2025	11:18:30.371	100		11.13
			100	11.13
			100	11.13
23/07/2025	11:18:24.119	900		11.13
			900	11.13
			900	11.13
23/07/2025	11:17:54.108	5 350		11.10
			5 250	11.10
			100	11.10
			5 350	11.10
23/07/2025	11:17:47.279	900		11.125
			900	11.125
			900	11.125
23/07/2025	11:17:43.320	50		11.125
			50	11.125
			50	11.125
23/07/2025	11:17:06.367	900		11.125
			900	11.125
			900	11.125
23/07/2025	11:16:53.811	500		11.12
			500	11.12
			500	11.12
23/07/2025	11:13:37.154	900		11.13
			900	11.13
			900	11.13
23/07/2025	11:11:05.663	900		11.145
			900	11.145
			900	11.145
23/07/2025	11:10:56.518	600		11.14
			600	11.14
			600	11.14
23/07/2025	11:10:50.818	4		11.125
			4	11.125
			4	11.125
23/07/2025	11:10:46.401	100		11.125
			100	11.125
			100	11.125
23/07/2025	11:10:15.981	825		11.125
			825	11.125
			825	11.125
23/07/2025	11:09:16.229	100		11.125
			100	11.125
			100	11.125
23/07/2025	11:08:53.279	400		11.14
			400	11.14
			400	11.14
23/07/2025	11:08:37.657	15		11.14
			15	11.14
			15	11.14
23/07/2025	11:08:14.152	200		11.13
			200	11.13
			200	11.13
23/07/2025	11:07:53.926	200		11.145
			200	11.145
			200	11.145
23/07/2025	11:07:53.387	600		11.145
			600	11.145
			600	11.145
23/07/2025	11:07:53.218	600		11.145
			600	11.145
			600	11.145
23/07/2025	11:07:45.084	600		11.145
			600	11.145
			600	11.145
23/07/2025	11:07:15.904	1 600		11.14
			600	11.14
			1 000	11.14
			1 600	11.14
23/07/2025	11:06:14.391	2 900		11.14
			2 900	11.14
			2 900	11.14
23/07/2025	11:06:03.542	600		11.15
			600	11.15
			600	11.15
23/07/2025	11:05:17.832	17		11.15
			17	11.15
			17	11.15
23/07/2025	11:01:38.120	600		11.145
			600	11.145
			600	11.145
23/07/2025	10:59:49.510	30		11.15
			30	11.15
			30	11.15
23/07/2025	10:59:03.952	500		11.175
			500	11.175
			500	11.175
23/07/2025	10:58:32.715	600		11.17
			600	11.17
			600	11.17
23/07/2025	10:57:46.497	500		11.17
			500	11.17
			500	11.17
23/07/2025	10:57:06.245	500		11.165
			500	11.165
			500	11.165
23/07/2025	10:55:47.031	344		11.16
			344	11.16
			344	11.16
23/07/2025	10:55:24.929	600		11.16
			600	11.16
			600	11.16
23/07/2025	10:53:08.456	48		11.155
			48	11.155
			48	11.155
23/07/2025	10:52:52.699	45		11.145
			45	11.145
			45	11.145
23/07/2025	10:52:42.533	100		11.15
			100	11.15
			100	11.15
23/07/2025	10:51:10.422	200		11.14
			200	11.14
			200	11.14
23/07/2025	10:51:10.290	600		11.14
			600	11.14
			600	11.14
23/07/2025	10:50:25.575	600		11.135
			600	11.135
			600	11.135
23/07/2025	10:50:20.697	600		11.135
			600	11.135
			600	11.135
23/07/2025	10:49:25.182	500		11.13
			500	11.13
			500	11.13
23/07/2025	10:48:46.971	100		11.14
			100	11.14
			100	11.14
23/07/2025	10:48:31.715	900		11.14
			900	11.14
			900	11.14
23/07/2025	10:48:04.909	230		11.13
			230	11.13
			230	11.13
23/07/2025	10:47:58.854	120		11.12
			120	11.12
			120	11.12
23/07/2025	10:47:21.408	269		11.13
			269	11.13
			269	11.13
23/07/2025	10:46:15.697	400		11.13
			400	11.13
			400	11.13
23/07/2025	10:46:11.390	600		11.13
			600	11.13
			600	11.13
23/07/2025	10:46:07.901	200		11.12
			200	11.12
			200	11.12
23/07/2025	10:45:14.426	900		11.11
			900	11.11
			900	11.11
23/07/2025	10:45:13.361	150		11.11
			150	11.11
			150	11.11
23/07/2025	10:43:28.568	100		11.11
			100	11.11
			100	11.11
23/07/2025	10:41:02.470	18		11.11
			18	11.11
			18	11.11
23/07/2025	10:39:53.119	40		11.10
			40	11.10
			40	11.10
23/07/2025	10:39:49.073	800		11.10
			800	11.10
			800	11.10
23/07/2025	10:39:27.263	500		11.095
			500	11.095
			500	11.095
23/07/2025	10:37:48.291	50		11.095
			50	11.095
			50	11.095
23/07/2025	10:37:22.236	1 000		11.09
			1 000	11.09
			1 000	11.09
23/07/2025	10:36:58.436	50		11.10
			50	11.10
			50	11.10
23/07/2025	10:34:18.115	500		11.11
			500	11.11
			500	11.11
23/07/2025	10:34:14.706	100		11.10
			100	11.10
			100	11.10
23/07/2025	10:33:05.123	200		11.09
			200	11.09
			200	11.09
23/07/2025	10:30:10.115	2		11.08
			2	11.08
			2	11.08
23/07/2025	10:28:51.596	3		11.055
			3	11.055
			3	11.055
23/07/2025	10:28:23.761	1		11.06
			1	11.06
			1	11.06
23/07/2025	10:27:17.578	690		11.04
			690	11.04
			690	11.04
23/07/2025	10:27:06.834	1 310		11.04
			10	11.04
			1 200	11.04
			1 310	11.04
			100	11.04
23/07/2025	10:26:21.344	600		11.06
			600	11.06
			600	11.06
23/07/2025	10:26:16.098	1 200		11.06
			1 200	11.06
			1 200	11.06
23/07/2025	10:25:27.165	50		11.055
			50	11.055
			50	11.055
23/07/2025	10:24:06.210	285		11.07
			285	11.07
			285	11.07
23/07/2025	10:24:03.640	15		11.07
			15	11.07
			15	11.07
23/07/2025	10:23:50.513	200		11.085
			200	11.085
			200	11.085
23/07/2025	10:22:08.082	181		11.08
			181	11.08
			181	11.08
23/07/2025	10:22:06.167	10		11.08
			10	11.08
			10	11.08
23/07/2025	10:21:15.365	449		11.08
			449	11.08
			449	11.08
23/07/2025	10:20:52.821	134		11.08
			134	11.08
			134	11.08
23/07/2025	10:19:58.134	1 200		11.075
			1 200	11.075
			1 200	11.075
23/07/2025	10:19:47.419	400		11.075
			400	11.075
			400	11.075
23/07/2025	10:19:27.911	50		11.075
			50	11.075
			50	11.075
23/07/2025	10:19:05.255	100		11.10
			100	11.10
			100	11.10
23/07/2025	10:17:22.828	50		11.12
			50	11.12
			50	11.12
23/07/2025	10:16:59.576	5		11.13
			5	11.13
			5	11.13
23/07/2025	10:16:58.127	600		11.12
			600	11.12
			600	11.12
23/07/2025	10:16:35.614	90		11.115
			90	11.115
			90	11.115
23/07/2025	10:14:13.514	100		11.11
			100	11.11
			100	11.11
23/07/2025	10:13:45.038	600		11.105
			600	11.105
			600	11.105
23/07/2025	10:13:44.467	500		11.105
			500	11.105
			500	11.105
23/07/2025	10:12:11.878	65		11.10
			65	11.10
			65	11.10
23/07/2025	10:10:22.941	100		11.09
			100	11.09
			100	11.09
23/07/2025	10:08:51.253	1 300		11.085
			1 000	11.085
			1 300	11.085
			300	11.085
23/07/2025	10:08:14.883	1 200		11.095
			1 200	11.095
			1 200	11.095
23/07/2025	10:06:29.822	600		11.10
			600	11.10
			600	11.10
23/07/2025	10:05:35.887	95		11.11
			95	11.11
			95	11.11
23/07/2025	10:03:20.439	3 550		11.07
			300	11.07
			3 250	11.07
			3 550	11.07
23/07/2025	10:00:56.746	2		11.075
			2	11.075
			2	11.075
23/07/2025	10:00:20.079	600		11.08
			600	11.08
			600	11.08
23/07/2025	09:59:14.552	5		11.105
			5	11.105
			5	11.105
23/07/2025	09:59:06.012	60		11.105
			60	11.105
			60	11.105
23/07/2025	09:57:21.512	20		11.095
			20	11.095
			20	11.095
23/07/2025	09:57:07.221	1 200		11.09
			1 200	11.09
			1 200	11.09
23/07/2025	09:57:03.482	2 000		11.10
			750	11.10
			1 250	11.10
			2 000	11.10
23/07/2025	09:55:59.299	900		11.10
			900	11.10
			900	11.10
23/07/2025	09:54:06.543	900		11.12
			900	11.12
			900	11.12
23/07/2025	09:49:53.325	600		11.095
			600	11.095
			600	11.095
23/07/2025	09:49:46.503	200		11.095
			200	11.095
			200	11.095
23/07/2025	09:49:02.158	1 500		11.11
			1 500	11.11
			1 500	11.11
23/07/2025	09:48:24.285	1 200		11.095
			1 200	11.095
			1 200	11.095
23/07/2025	09:47:30.116	100		11.12
			100	11.12
			100	11.12
23/07/2025	09:46:56.819	650		11.12
			650	11.12
			650	11.12
23/07/2025	09:46:45.091	72		11.12
			72	11.12
			72	11.12
23/07/2025	09:46:26.035	448		11.12
			448	11.12
			448	11.12
23/07/2025	09:43:35.629	400		11.15
			400	11.15
			400	11.15
23/07/2025	09:43:01.790	500		11.15
			500	11.15
			500	11.15
23/07/2025	09:42:05.232	500		11.14
			500	11.14
			500	11.14
23/07/2025	09:42:03.356	15		11.13
			15	11.13
			15	11.13
23/07/2025	09:41:12.926	1		11.15
			1	11.15
			1	11.15
23/07/2025	09:40:17.613	900		11.105
			900	11.105
			900	11.105
23/07/2025	09:40:13.097	2 400		11.115
			2 400	11.115
			2 400	11.115
23/07/2025	09:40:03.510	600		11.09
			600	11.09
			600	11.09
23/07/2025	09:38:33.596	20		11.10
			20	11.10
			20	11.10
23/07/2025	09:37:41.140	1 300		11.08
			1 300	11.08
			1 300	11.08
23/07/2025	09:37:21.754	600		11.075
			600	11.075
			600	11.075
23/07/2025	09:36:36.604	500		11.085
			500	11.085
			500	11.085
23/07/2025	09:35:38.346	200		11.07
			200	11.07
			200	11.07
23/07/2025	09:35:18.198	600		11.07
			600	11.07
			600	11.07
23/07/2025	09:34:19.536	3 400		11.11
			3 400	11.11
			3 400	11.11
23/07/2025	09:34:08.543	600		11.08
			600	11.08
			600	11.08
23/07/2025	09:34:07.930	300		11.08
			300	11.08
			300	11.08
23/07/2025	09:32:31.066	100		11.12
			30	11.12
			70	11.12
			100	11.12
23/07/2025	09:32:24.749	600		11.12
			600	11.12
			600	11.12
23/07/2025	09:31:59.947	900		11.15
			900	11.15
			900	11.15
23/07/2025	09:31:22.099	135		11.15
			135	11.15
			135	11.15
23/07/2025	09:31:17.347	42		11.15
			42	11.15
			42	11.15
23/07/2025	09:30:22.843	300		11.12
			300	11.12
			300	11.12
23/07/2025	09:30:05.081	200		11.145
			200	11.145
			200	11.145
23/07/2025	09:29:52.393	600		11.15
			600	11.15
			600	11.15
23/07/2025	09:29:25.114	8 128		11.16
			4 502	11.16
			3 626	11.16
			8 028	11.16
			100	11.16
23/07/2025	09:28:40.897	900		11.15
			900	11.15
			900	11.15
23/07/2025	09:26:22.874	250		11.135
			250	11.135
			250	11.135
23/07/2025	09:25:29.617	800		11.13
			800	11.13
			800	11.13
23/07/2025	09:24:26.095	100		11.13
			100	11.13
			100	11.13
23/07/2025	09:22:27.136	500		11.17
			500	11.17
			500	11.17
23/07/2025	09:22:15.465	500		11.17
			500	11.17
			500	11.17
23/07/2025	09:20:46.498	5 200		11.17
			5 200	11.17
			5 200	11.17
23/07/2025	09:20:39.974	900		11.18
			900	11.18
			900	11.18
23/07/2025	09:20:36.859	900		11.18
			900	11.18
			900	11.18
23/07/2025	09:19:14.769	408		11.165
			408	11.165
			408	11.165
23/07/2025	09:19:10.973	510		11.16
			510	11.16
			510	11.16
23/07/2025	09:18:46.582	500		11.16
			500	11.16
			500	11.16
23/07/2025	09:18:32.844	500		11.16
			500	11.16
			500	11.16
23/07/2025	09:18:14.856	40		11.15
			40	11.15
			40	11.15
23/07/2025	09:18:03.798	200		11.155
			200	11.155
			200	11.155
23/07/2025	09:17:12.426	500		11.12
			500	11.12
			500	11.12
23/07/2025	09:16:43.217	21		11.135
			21	11.135
			21	11.135
23/07/2025	09:16:27.208	1 000		11.135
			1 000	11.135
			1 000	11.135
23/07/2025	09:16:19.609	900		11.135
			900	11.135
			900	11.135
23/07/2025	09:15:39.402	700		11.15
			700	11.15
			700	11.15
23/07/2025	09:14:53.934	13 500		11.20
			3 200	11.20
			10 000	11.20
			300	11.20
			1 500	11.20
			7 498	11.20
			4 502	11.20
23/07/2025	09:14:47.909	900		11.145
			900	11.145
			900	11.145
23/07/2025	09:14:13.764	900		11.145
			900	11.145
			900	11.145
23/07/2025	09:13:07.192	45		11.125
			45	11.125
			45	11.125
23/07/2025	09:12:36.482	500		11.095
			500	11.095
			500	11.095
23/07/2025	09:12:13.458	200		11.08
			200	11.08
			200	11.08
23/07/2025	09:12:05.771	200		11.095
			200	11.095
			200	11.095
23/07/2025	09:11:54.584	1 200		11.085
			1 200	11.085
			1 200	11.085
23/07/2025	09:11:34.761	700		11.115
			700	11.115
			700	11.115
23/07/2025	09:11:17.631	600		11.125
			600	11.125
			600	11.125
23/07/2025	09:10:50.489	50		11.085
			50	11.085
			50	11.085
23/07/2025	09:10:41.516	10		11.105
			10	11.105
			10	11.105
23/07/2025	09:10:40.320	57		11.105
			57	11.105
			57	11.105
23/07/2025	09:09:48.473	500		11.095
			500	11.095
			500	11.095
23/07/2025	09:09:07.250	10		11.105
			10	11.105
			10	11.105
23/07/2025	09:06:14.795	1 200		11.07
			1 200	11.07
			1 200	11.07
23/07/2025	09:06:06.083	931		11.075
			931	11.075
			931	11.075
23/07/2025	09:05:31.018	1 200		11.075
			1 200	11.075
			1 200	11.075
23/07/2025	09:05:21.828	100		11.085
			100	11.085
			100	11.085
23/07/2025	09:05:08.621	900		11.085
			900	11.085
			900	11.085
23/07/2025	09:04:41.458	900		11.075
			900	11.075
			900	11.075
23/07/2025	09:04:33.547	3 869		11.09
			3 869	11.09
			3 869	11.09
23/07/2025	09:03:55.298	1 131		11.12
			231	11.12
			900	11.12
			1 131	11.12
23/07/2025	09:02:07.552	600		11.09
			600	11.09
			600	11.09
23/07/2025	09:02:01.103	150		11.05
			150	11.05
			150	11.05
23/07/2025	09:01:32.550	2		11.065
			2	11.065
			2	11.065
23/07/2025	09:01:31.886	212		11.04
			212	11.04
			212	11.04
23/07/2025	09:01:31.773	1 052		11.065
			60	11.065
			11	11.065
			9	11.065
			1 043	11.065
			150	11.065
			200	11.065
			20	11.065
			200	11.065
			300	11.065
			111	11.065
23/07/2025	08:50:31.173	900		11.265
			100	11.265
			900	11.265
			100	11.265
			500	11.265
			200	11.265
23/07/2025	08:50:14.096	45		11.265
			45	11.265
			45	11.265
23/07/2025	08:49:52.932	500		11.20
			500	11.20
			69	11.20
			231	11.20
			200	11.20
23/07/2025	08:49:10.200	11		11.20
			11	11.20
			11	11.20
23/07/2025	08:48:51.942	4		11.20
			4	11.20
			4	11.20
23/07/2025	08:42:08.051	200		11.265
			200	11.265
			200	11.265
23/07/2025	08:41:58.746	100		11.20
			100	11.20
			100	11.20
23/07/2025	08:41:49.721	500		11.20
			500	11.20
			500	11.20
23/07/2025	08:37:30.439	20		11.265
			20	11.265
			20	11.265
23/07/2025	08:36:30.171	500		11.20
			500	11.20
			500	11.20
23/07/2025	08:34:22.560	50		11.20
			50	11.20
			50	11.20
23/07/2025	08:33:06.258	96		11.20
			96	11.20
			96	11.20
23/07/2025	08:31:30.512	14		11.28
			14	11.28
			14	11.28
23/07/2025	08:30:01.096	10 000		11.20
			200	11.20
			150	11.20
			100	11.20
			964	11.20
			8 586	11.20
			10 000	11.20
23/07/2025	08:29:54.332	500		11.255
			500	11.255
			500	11.255
23/07/2025	08:29:16.873	3		11.25
			3	11.25
			3	11.25
23/07/2025	08:29:09.432	36		11.255
			36	11.255
			36	11.255
23/07/2025	08:28:39.042	1		11.255
			1	11.255
			1	11.255
23/07/2025	08:28:33.383	5 473		11.255
			5 455	11.255
			5 473	11.255
			18	11.255
23/07/2025	08:28:26.036	500		11.255
			500	11.255
			500	11.255
23/07/2025	08:28:25.552	533		11.25
			533	11.25
			533	11.25
23/07/2025	08:28:09.565	500		11.255
			500	11.255
			500	11.255
23/07/2025	08:27:01.330	23		11.295
			23	11.295
			23	11.295
23/07/2025	08:25:55.614	133		11.255
			73	11.255
			60	11.255
			133	11.255
23/07/2025	08:25:10.314	100		11.295
			100	11.295
			100	11.295
23/07/2025	08:24:31.928	500		11.295
			159	11.295
			341	11.295
			500	11.295
23/07/2025	08:23:36.021	9		11.29
			9	11.29
			9	11.29
23/07/2025	08:23:25.756	9		11.29
			9	11.29
			9	11.29
23/07/2025	08:21:35.356	1		11.29
			1	11.29
			1	11.29
23/07/2025	08:20:57.444	500		11.29
			500	11.29
			500	11.29
23/07/2025	08:20:48.641	500		11.285
			500	11.285
			500	11.285
23/07/2025	08:15:27.791	80		11.24
			80	11.24
			80	11.24
23/07/2025	08:10:50.712	1		11.295
			1	11.295
			1	11.295
23/07/2025	08:08:21.452	29		11.24
			29	11.24
			29	11.24
23/07/2025	08:08:03.358	150		11.295
			150	11.295
			150	11.295
23/07/2025	08:07:15.246	354		11.295
			330	11.295
			354	11.295
			24	11.295
23/07/2025	08:06:28.072	200		11.295
			200	11.295
			50	11.295
			150	11.295
23/07/2025	08:05:53.216	2		11.295
			2	11.295
			2	11.295
23/07/2025	08:05:41.617	100		11.295
			100	11.295
			100	11.295
23/07/2025	08:05:37.746	500		11.295
			200	11.295
			500	11.295
			100	11.295
			200	11.295
23/07/2025	08:04:55.102	10 000		11.23
			10 000	11.23
			9 050	11.23
			500	11.23
			150	11.23
			200	11.23
			100	11.23
23/07/2025	08:04:46.630	500		11.295
			500	11.295
			500	11.295
23/07/2025	08:04:35.885	89		11.295
			89	11.295
			89	11.295
23/07/2025	08:03:44.922	50		11.295
			50	11.295
			50	11.295
23/07/2025	08:02:47.499	75		11.235
			75	11.235
			75	11.235
23/07/2025	08:02:36.915	1 610		11.275
			200	11.275
			1 410	11.275
			1 610	11.275
23/07/2025	08:02:25.465	500		11.27
			500	11.27
			500	11.27
23/07/2025	08:02:15.351	500		11.27
			500	11.27
			500	11.27
23/07/2025	08:02:03.392	500		11.27
			500	11.27
			500	11.27
23/07/2025	08:00:51.334	1		11.27
			1	11.27
			1	11.27
23/07/2025	08:00:34.846	9		11.27
			9	11.27
			9	11.27
23/07/2025	08:00:30.720	6		11.235
			6	11.235
			6	11.235
23/07/2025	08:00:27.755	18		11.235
			18	11.235
			18	11.235
23/07/2025	07:57:23.831	4 300		11.295
			4 300	11.295
			500	11.295
			3 300	11.295
			500	11.295
23/07/2025	07:56:53.592	600		11.275
			100	11.275
			600	11.275
			500	11.275
23/07/2025	07:56:43.895	224		11.275
			224	11.275
			24	11.275
			200	11.275
23/07/2025	07:52:17.236	10		11.275
			10	11.275
			10	11.275
23/07/2025	07:48:50.045	470		11.205
			470	11.205
			470	11.205
23/07/2025	07:48:42.682	200		11.205
			200	11.205
			200	11.205
23/07/2025	07:45:11.322	500		11.205
			500	11.205
			500	11.205
23/07/2025	07:44:40.412	500		11.205
			500	11.205
			500	11.205
23/07/2025	07:43:20.588	10		11.275
			10	11.275
			10	11.275
23/07/2025	07:42:15.151	1 700		11.235
			1 700	11.235
			1 700	11.235
23/07/2025	07:41:52.741	500		11.235
			500	11.235
			500	11.235
23/07/2025	07:41:34.677	500		11.235
			150	11.235
			350	11.235
			500	11.235
23/07/2025	07:37:15.381	1 515		11.25
			15	11.25
			1 200	11.25
			250	11.25
			65	11.25
			1 500	11.25
23/07/2025	07:37:02.459	500		11.24
			500	11.24
			500	11.24
23/07/2025	07:36:55.717	1		11.24
			1	11.24
			1	11.24
23/07/2025	07:36:36.809	500		11.24
			500	11.24
			500	11.24
23/07/2025	07:36:36.700	200		11.24
			50	11.24
			200	11.24
			150	11.24
23/07/2025	07:34:39.669	500		11.225
			500	11.225
			500	11.225
23/07/2025	07:34:39.187	45		11.22
			45	11.22
			45	11.22
23/07/2025	07:33:39.000	500		11.215
			500	11.215
			500	11.215
23/07/2025	07:32:40.054	4 282		11.205
			2	11.205
			1 150	11.205
			200	11.205
			4 282	11.205
			50	11.205
			1 195	11.205
			4	11.205
			1 500	11.205
			1	11.205
			140	11.205
			40	11.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.20 / Ask: 250.25
Volume: 111 668
-4.05%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:39:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice