Tradegate Exchange

Novo-Nordisk AS

2085

1813

41.26

Date	Time	Volume	Order Volume	Price
06/11/2025	17:13:26.264	85		41.26
			85	41.26
			85	41.26
06/11/2025	17:13:04.847	77		41.205
			77	41.205
			77	41.205
06/11/2025	17:13:01.632	3		41.29
			3	41.29
			3	41.29
06/11/2025	17:12:32.558	4		41.205
			4	41.205
			4	41.205
06/11/2025	17:12:29.220	25		41.29
			25	41.29
			25	41.29
06/11/2025	17:12:20.285	1		41.305
			1	41.305
			1	41.305
06/11/2025	17:12:15.990	29		41.32
			29	41.32
			29	41.32
06/11/2025	17:12:12.063	60		41.205
			35	41.205
			60	41.205
			25	41.205
06/11/2025	17:11:41.779	100		41.325
			100	41.325
			100	41.325
06/11/2025	17:11:37.645	3		41.325
			3	41.325
			3	41.325
06/11/2025	17:11:36.770	100		41.325
			100	41.325
			100	41.325
06/11/2025	17:11:07.672	10		41.32
			10	41.32
			10	41.32
06/11/2025	17:10:21.716	500		41.235
			500	41.235
			500	41.235
06/11/2025	17:10:18.381	107		41.235
			9	41.235
			7	41.235
			100	41.235
			98	41.235
06/11/2025	17:08:15.367	120		41.195
			120	41.195
			120	41.195
06/11/2025	17:07:56.509	12		41.195
			12	41.195
			12	41.195
06/11/2025	17:07:45.721	35		41.195
			35	41.195
			35	41.195
06/11/2025	17:07:19.889	50		41.195
			50	41.195
			50	41.195
06/11/2025	17:06:31.766	120		41.195
			120	41.195
			120	41.195
06/11/2025	17:06:21.836	1		41.195
			1	41.195
			1	41.195
06/11/2025	17:06:18.725	120		41.195
			120	41.195
			120	41.195
06/11/2025	17:06:05.825	300		41.175
			300	41.175
			300	41.175
06/11/2025	17:04:43.411	18		41.08
			18	41.08
			18	41.08
06/11/2025	17:04:40.874	12		41.10
			12	41.10
			12	41.10
06/11/2025	17:03:31.741	32		41.195
			32	41.195
			32	41.195
06/11/2025	17:02:51.195	125		41.06
			125	41.06
			125	41.06
06/11/2025	17:02:51.008	225		41.06
			200	41.06
			1	41.06
			25	41.06
			224	41.06
06/11/2025	17:02:07.400	300		41.06
			300	41.06
			300	41.06
06/11/2025	17:02:02.606	3		41.15
			3	41.15
			3	41.15
06/11/2025	17:01:12.470	10		41.06
			10	41.06
			10	41.06
06/11/2025	17:00:33.187	199		41.005
			99	41.005
			24	41.005
			13	41.005
			50	41.005
			4	41.005
			5	41.005
			103	41.005
			100	41.005
06/11/2025	16:54:38.551	50		41.11
			50	41.11
			50	41.11
06/11/2025	16:54:08.366	30		41.095
			30	41.095
			30	41.095
06/11/2025	16:53:46.623	27		41.055
			27	41.055
			27	41.055
06/11/2025	16:53:42.154	15		41.07
			15	41.07
			15	41.07
06/11/2025	16:53:39.254	280		41.065
			280	41.065
			280	41.065
06/11/2025	16:53:38.821	4		41.08
			4	41.08
			4	41.08
06/11/2025	16:53:32.643	160		41.065
			160	41.065
			160	41.065
06/11/2025	16:53:26.580	3		41.07
			3	41.07
			3	41.07
06/11/2025	16:53:24.564	1 400		41.07
			400	41.07
			1 400	41.07
			1 000	41.07
06/11/2025	16:53:19.696	400		41.065
			400	41.065
			400	41.065
06/11/2025	16:53:09.220	20		41.055
			20	41.055
			20	41.055
06/11/2025	16:52:29.924	350		41.03
			350	41.03
			350	41.03
06/11/2025	16:52:26.328	7		41.025
			7	41.025
			7	41.025
06/11/2025	16:52:19.365	24		41.01
			24	41.01
			24	41.01
06/11/2025	16:52:12.149	50		41.025
			50	41.025
			50	41.025
06/11/2025	16:52:11.238	6		41.025
			6	41.025
			6	41.025
06/11/2025	16:52:08.498	25		41.025
			25	41.025
			25	41.025
06/11/2025	16:51:56.145	2		41.025
			2	41.025
			2	41.025
06/11/2025	16:51:50.137	22		41.015
			22	41.015
			22	41.015
06/11/2025	16:51:31.793	350		41.025
			350	41.025
			350	41.025
06/11/2025	16:51:25.291	7		41.00
			7	41.00
			7	41.00
06/11/2025	16:51:15.834	400		40.985
			400	40.985
			400	40.985
06/11/2025	16:51:00.725	5		40.975
			5	40.975
			5	40.975
06/11/2025	16:50:49.293	27		40.975
			27	40.975
			27	40.975
06/11/2025	16:50:46.054	1 890		40.995
			1 890	40.995
			1 890	40.995
06/11/2025	16:50:29.710	2 000		40.995
			2 000	40.995
			2 000	40.995
06/11/2025	16:49:32.398	2		40.94
			2	40.94
			2	40.94
06/11/2025	16:48:03.507	8		40.85
			8	40.85
			8	40.85
06/11/2025	16:47:55.777	20		40.86
			20	40.86
			20	40.86
06/11/2025	16:47:26.644	27		40.90
			27	40.90
			27	40.90
06/11/2025	16:47:10.271	2		40.91
			2	40.91
			2	40.91
06/11/2025	16:47:09.532	600		40.90
			500	40.90
			100	40.90
			600	40.90
06/11/2025	16:46:56.383	20		40.895
			20	40.895
			20	40.895
06/11/2025	16:46:51.303	1 413		40.89
			1 413	40.89
			1 413	40.89
06/11/2025	16:46:14.337	30		40.805
			30	40.805
			30	40.805
06/11/2025	16:45:43.536	50		40.805
			50	40.805
			50	40.805
06/11/2025	16:45:42.615	120		40.82
			120	40.82
			120	40.82
06/11/2025	16:45:27.779	20		40.80
			20	40.80
			20	40.80
06/11/2025	16:45:20.795	4		40.82
			4	40.82
			4	40.82
06/11/2025	16:44:58.821	25		40.78
			25	40.78
			25	40.78
06/11/2025	16:44:56.052	20		40.81
			20	40.81
			20	40.81
06/11/2025	16:44:22.384	100		40.81
			100	40.81
			100	40.81
06/11/2025	16:44:20.755	53		40.795
			33	40.795
			20	40.795
			53	40.795
06/11/2025	16:44:19.780	15		40.82
			15	40.82
			15	40.82
06/11/2025	16:44:11.958	675		40.82
			675	40.82
			675	40.82
06/11/2025	16:44:00.199	12		40.845
			12	40.845
			12	40.845
06/11/2025	16:43:57.318	4		40.845
			4	40.845
			4	40.845
06/11/2025	16:43:53.845	33		40.845
			33	40.845
			33	40.845
06/11/2025	16:43:14.224	50		40.84
			50	40.84
			50	40.84
06/11/2025	16:42:47.502	10		40.86
			10	40.86
			10	40.86
06/11/2025	16:42:27.165	1		40.81
			1	40.81
			1	40.81
06/11/2025	16:42:14.989	50		40.845
			50	40.845
			50	40.845
06/11/2025	16:42:12.902	50		40.825
			50	40.825
			50	40.825
06/11/2025	16:42:12.102	6		40.845
			6	40.845
			6	40.845
06/11/2025	16:41:32.963	3		40.805
			3	40.805
			3	40.805
06/11/2025	16:41:25.315	3		40.845
			3	40.845
			3	40.845
06/11/2025	16:40:44.143	22		40.80
			22	40.80
			22	40.80
06/11/2025	16:40:43.730	300		40.80
			300	40.80
			300	40.80
06/11/2025	16:40:43.305	28		40.805
			28	40.805
			28	40.805
06/11/2025	16:40:12.405	5		40.865
			5	40.865
			5	40.865
06/11/2025	16:40:04.950	80		40.88
			80	40.88
			80	40.88
06/11/2025	16:39:53.316	100		40.88
			100	40.88
			100	40.88
06/11/2025	16:39:43.789	8		40.86
			8	40.86
			8	40.86
06/11/2025	16:39:11.914	135		40.845
			135	40.845
			135	40.845
06/11/2025	16:38:51.856	3		40.86
			3	40.86
			3	40.86
06/11/2025	16:38:33.129	25		40.84
			25	40.84
			25	40.84
06/11/2025	16:38:29.968	24		40.825
			24	40.825
			24	40.825
06/11/2025	16:38:15.548	260		40.825
			260	40.825
			260	40.825
06/11/2025	16:38:10.187	15		40.845
			15	40.845
			15	40.845
06/11/2025	16:38:03.515	65		40.845
			65	40.845
			65	40.845
06/11/2025	16:37:57.801	100		40.865
			100	40.865
			100	40.865
06/11/2025	16:37:45.870	6		40.845
			6	40.845
			6	40.845
06/11/2025	16:37:27.302	10		40.81
			10	40.81
			10	40.81
06/11/2025	16:37:20.363	183		40.78
			183	40.78
			183	40.78
06/11/2025	16:37:08.566	1		40.805
			1	40.805
			1	40.805
06/11/2025	16:37:02.187	170		40.78
			170	40.78
			170	40.78
06/11/2025	16:36:55.738	250		40.775
			250	40.775
			250	40.775
06/11/2025	16:36:54.494	2		40.775
			2	40.775
			2	40.775
06/11/2025	16:36:52.968	25		40.765
			25	40.765
			25	40.765
06/11/2025	16:36:39.666	8		40.765
			8	40.765
			8	40.765
06/11/2025	16:36:22.113	1 900		40.74
			100	40.74
			245	40.74
			1 900	40.74
			1 555	40.74
06/11/2025	16:36:02.492	2 000		40.74
			2 000	40.74
			2 000	40.74
06/11/2025	16:35:54.655	25		40.77
			25	40.77
			25	40.77
06/11/2025	16:35:36.279	1 000		40.77
			1 000	40.77
			1 000	40.77
06/11/2025	16:35:34.286	30		40.775
			30	40.775
			30	40.775
06/11/2025	16:35:32.934	3		40.765
			3	40.765
			3	40.765
06/11/2025	16:35:29.898	2		40.765
			2	40.765
			2	40.765
06/11/2025	16:35:26.146	4		40.75
			4	40.75
			4	40.75
06/11/2025	16:35:19.964	8		40.765
			8	40.765
			8	40.765
06/11/2025	16:34:38.529	30		40.755
			30	40.755
			30	40.755
06/11/2025	16:34:19.505	40		40.71
			40	40.71
			40	40.71
06/11/2025	16:34:16.692	1		40.725
			1	40.725
			1	40.725
06/11/2025	16:34:08.688	10		40.735
			10	40.735
			10	40.735
06/11/2025	16:34:07.689	50		40.73
			50	40.73
			50	40.73
06/11/2025	16:33:51.596	1 000		40.74
			1 000	40.74
			1 000	40.74
06/11/2025	16:33:43.643	49		40.755
			49	40.755
			49	40.755
06/11/2025	16:33:40.372	50		40.755
			50	40.755
			50	40.755
06/11/2025	16:33:27.788	6		40.745
			6	40.745
			6	40.745
06/11/2025	16:33:21.842	245		40.745
			245	40.745
			245	40.745
06/11/2025	16:33:20.408	185		40.75
			20	40.75
			185	40.75
			100	40.75
			25	40.75
			40	40.75
06/11/2025	16:33:18.187	50		40.755
			50	40.755
			50	40.755
06/11/2025	16:33:15.633	150		40.78
			150	40.78
			150	40.78
06/11/2025	16:32:45.081	4		40.825
			4	40.825
			4	40.825
06/11/2025	16:32:32.513	100		40.82
			100	40.82
			100	40.82
06/11/2025	16:32:18.683	250		40.785
			250	40.785
			250	40.785
06/11/2025	16:32:12.819	25		40.805
			25	40.805
			25	40.805
06/11/2025	16:32:05.957	50		40.79
			50	40.79
			50	40.79
06/11/2025	16:32:02.134	10		40.78
			10	40.78
			10	40.78
06/11/2025	16:32:01.681	50		40.78
			50	40.78
			50	40.78
06/11/2025	16:31:48.489	10		40.82
			10	40.82
			10	40.82
06/11/2025	16:31:33.161	2		40.79
			2	40.79
			2	40.79
06/11/2025	16:31:28.964	50		40.79
			50	40.79
			50	40.79
06/11/2025	16:31:23.047	100		40.78
			100	40.78
			100	40.78
06/11/2025	16:31:22.408	200		40.79
			200	40.79
			200	40.79
06/11/2025	16:31:18.475	1		40.765
			1	40.765
			1	40.765
06/11/2025	16:31:05.011	100		40.79
			100	40.79
			100	40.79
06/11/2025	16:31:04.169	50		40.765
			50	40.765
			50	40.765
06/11/2025	16:30:50.966	1 500		40.79
			1 500	40.79
			1 500	40.79
06/11/2025	16:30:50.878	20		40.80
			20	40.80
			20	40.80
06/11/2025	16:30:39.285	50		40.83
			50	40.83
			50	40.83
06/11/2025	16:30:33.038	27		40.825
			27	40.825
			27	40.825
06/11/2025	16:30:07.572	300		40.85
			200	40.85
			300	40.85
			100	40.85
06/11/2025	16:29:38.184	10		40.865
			10	40.865
			10	40.865
06/11/2025	16:29:24.100	10		40.90
			10	40.90
			10	40.90
06/11/2025	16:28:36.569	11		40.895
			11	40.895
			11	40.895
06/11/2025	16:28:26.679	3		40.90
			3	40.90
			3	40.90
06/11/2025	16:28:21.234	100		40.90
			100	40.90
			100	40.90
06/11/2025	16:28:15.626	30		40.885
			30	40.885
			30	40.885
06/11/2025	16:28:07.327	100		40.90
			100	40.90
			100	40.90
06/11/2025	16:28:03.033	100		40.90
			100	40.90
			100	40.90
06/11/2025	16:27:46.331	2		40.88
			2	40.88
			2	40.88
06/11/2025	16:27:37.954	100		40.88
			100	40.88
			100	40.88
06/11/2025	16:27:32.297	620		40.905
			620	40.905
			620	40.905
06/11/2025	16:27:11.504	400		40.90
			400	40.90
			400	40.90
06/11/2025	16:27:08.080	25		40.90
			25	40.90
			25	40.90
06/11/2025	16:24:40.751	2		40.905
			2	40.905
			2	40.905
06/11/2025	16:24:26.211	140		40.885
			140	40.885
			140	40.885
06/11/2025	16:24:12.932	500		40.87
			500	40.87
			500	40.87
06/11/2025	16:24:03.033	3		40.875
			3	40.875
			3	40.875
06/11/2025	16:23:52.883	500		40.83
			500	40.83
			500	40.83
06/11/2025	16:23:52.266	3		40.83
			3	40.83
			3	40.83
06/11/2025	16:23:50.343	20		40.85
			20	40.85
			20	40.85
06/11/2025	16:23:12.542	13		40.91
			13	40.91
			13	40.91
06/11/2025	16:23:01.160	35		40.90
			35	40.90
			35	40.90
06/11/2025	16:22:49.898	3		40.89
			3	40.89
			3	40.89
06/11/2025	16:22:49.152	24		40.90
			24	40.90
			24	40.90
06/11/2025	16:22:39.342	3		40.89
			3	40.89
			3	40.89
06/11/2025	16:22:22.148	7		40.89
			7	40.89
			7	40.89
06/11/2025	16:22:19.021	20		40.865
			20	40.865
			20	40.865
06/11/2025	16:22:16.504	3		40.865
			3	40.865
			3	40.865
06/11/2025	16:21:37.912	50		40.845
			50	40.845
			50	40.845
06/11/2025	16:21:29.214	2		40.86
			2	40.86
			2	40.86
06/11/2025	16:21:17.407	25		40.86
			25	40.86
			25	40.86
06/11/2025	16:20:59.568	3		40.86
			3	40.86
			3	40.86
06/11/2025	16:20:32.908	3		40.835
			3	40.835
			3	40.835
06/11/2025	16:20:05.061	200		40.88
			200	40.88
			200	40.88
06/11/2025	16:20:02.723	25		40.89
			25	40.89
			25	40.89
06/11/2025	16:19:39.936	1 630		40.85
			1 630	40.85
			1 630	40.85
06/11/2025	16:19:30.641	8		40.86
			8	40.86
			8	40.86
06/11/2025	16:19:10.317	2		40.87
			2	40.87
			2	40.87
06/11/2025	16:19:09.673	101		40.845
			101	40.845
			101	40.845
06/11/2025	16:19:00.423	30		40.845
			30	40.845
			30	40.845
06/11/2025	16:18:49.192	9		40.82
			9	40.82
			9	40.82
06/11/2025	16:18:46.764	600		40.82
			600	40.82
			600	40.82
06/11/2025	16:18:46.057	200		40.835
			200	40.835
			200	40.835
06/11/2025	16:18:44.534	25		40.835
			25	40.835
			25	40.835
06/11/2025	16:18:17.511	60		40.795
			60	40.795
			60	40.795
06/11/2025	16:18:12.501	421		40.80
			250	40.80
			30	40.80
			100	40.80
			421	40.80
			6	40.80
			13	40.80
			15	40.80
			7	40.80
06/11/2025	16:18:01.713	10		40.815
			10	40.815
			10	40.815
06/11/2025	16:17:21.155	250		40.86
			250	40.86
			250	40.86
06/11/2025	16:17:21.063	667		40.89
			50	40.89
			1	40.89
			667	40.89
			616	40.89
06/11/2025	16:16:45.832	2 000		40.89
			2 000	40.89
			2 000	40.89
06/11/2025	16:16:03.847	10		40.905
			10	40.905
			10	40.905
06/11/2025	16:16:03.727	32		40.905
			32	40.905
			32	40.905
06/11/2025	16:15:37.704	1		40.90
			1	40.90
			1	40.90
06/11/2025	16:15:11.144	2		40.885
			2	40.885
			2	40.885
06/11/2025	16:14:55.798	31		40.885
			31	40.885
			31	40.885
06/11/2025	16:14:44.476	100		40.865
			100	40.865
			16	40.865
			84	40.865
06/11/2025	16:14:32.577	35		40.905
			35	40.905
			35	40.905
06/11/2025	16:14:19.164	462		40.905
			462	40.905
			462	40.905
06/11/2025	16:14:08.541	8		40.885
			8	40.885
			8	40.885
06/11/2025	16:14:04.368	240		40.90
			240	40.90
			240	40.90
06/11/2025	16:14:01.474	12		40.91
			12	40.91
			12	40.91
06/11/2025	16:13:38.128	200		40.94
			200	40.94
			200	40.94
06/11/2025	16:13:30.945	150		40.94
			150	40.94
			150	40.94
06/11/2025	16:12:56.850	523		40.90
			473	40.90
			50	40.90
			313	40.90
			210	40.90
06/11/2025	16:12:35.187	2 000		40.90
			2 000	40.90
			2 000	40.90
06/11/2025	16:12:24.517	1 000		40.875
			1 000	40.875
			1 000	40.875
06/11/2025	16:12:06.675	40		40.86
			40	40.86
			40	40.86
06/11/2025	16:11:50.298	100		40.88
			100	40.88
			100	40.88
06/11/2025	16:11:19.313	20		40.925
			20	40.925
			20	40.925
06/11/2025	16:11:19.176	1		40.905
			1	40.905
			1	40.905
06/11/2025	16:11:07.343	10		40.895
			10	40.895
			10	40.895
06/11/2025	16:10:49.537	30		40.94
			30	40.94
			30	40.94
06/11/2025	16:09:57.659	2 000		40.845
			2 000	40.845
			2 000	40.845
06/11/2025	16:09:52.953	80		40.845
			80	40.845
			80	40.845
06/11/2025	16:09:50.880	100		40.865
			100	40.865
			100	40.865
06/11/2025	16:09:50.615	25		40.865
			25	40.865
			25	40.865
06/11/2025	16:09:46.301	150		40.865
			150	40.865
			150	40.865
06/11/2025	16:09:20.381	100		40.88
			100	40.88
			100	40.88
06/11/2025	16:09:04.807	100		40.885
			100	40.885
			100	40.885
06/11/2025	16:08:32.809	13		40.88
			13	40.88
			13	40.88
06/11/2025	16:08:25.064	1		40.855
			1	40.855
			1	40.855
06/11/2025	16:08:15.346	25		40.86
			25	40.86
			25	40.86
06/11/2025	16:08:11.521	50		40.875
			50	40.875
			50	40.875
06/11/2025	16:07:34.323	25		40.89
			25	40.89
			25	40.89
06/11/2025	16:07:30.551	2		40.87
			2	40.87
			2	40.87
06/11/2025	16:07:15.407	300		40.865
			300	40.865
			300	40.865
06/11/2025	16:07:09.101	140		40.85
			40	40.85
			100	40.85
			140	40.85
06/11/2025	16:07:01.092	750		40.87
			750	40.87
			750	40.87
06/11/2025	16:06:55.633	10		40.91
			10	40.91
			10	40.91
06/11/2025	16:06:12.312	1 000		40.90
			1 000	40.90
			1 000	40.90
06/11/2025	16:06:04.675	12		40.96
			12	40.96
			12	40.96
06/11/2025	16:05:36.927	5		40.985
			5	40.985
			5	40.985
06/11/2025	16:05:34.910	20		40.985
			20	40.985
			20	40.985
06/11/2025	16:05:30.607	20		40.985
			20	40.985
			20	40.985
06/11/2025	16:04:14.928	50		40.935
			50	40.935
			50	40.935
06/11/2025	16:03:42.132	425		40.96
			425	40.96
			425	40.96
06/11/2025	16:03:39.258	220		40.965
			220	40.965
			220	40.965
06/11/2025	16:03:25.023	1		40.94
			1	40.94
			1	40.94
06/11/2025	16:02:57.377	1		40.925
			1	40.925
			1	40.925
06/11/2025	16:02:55.656	61		40.94
			61	40.94
			61	40.94
06/11/2025	16:02:50.090	3		40.94
			3	40.94
			3	40.94
06/11/2025	16:02:39.880	1		40.94
			1	40.94
			1	40.94
06/11/2025	16:02:37.500	23		40.925
			23	40.925
			23	40.925
06/11/2025	16:02:17.145	2		40.95
			2	40.95
			2	40.95
06/11/2025	16:02:06.728	3		40.945
			3	40.945
			3	40.945
06/11/2025	16:02:03.122	100		40.925
			100	40.925
			100	40.925
06/11/2025	16:02:00.046	1		40.945
			1	40.945
			1	40.945
06/11/2025	16:00:47.404	5		40.89
			5	40.89
			5	40.89
06/11/2025	16:00:43.040	484		40.88
			459	40.88
			484	40.88
			25	40.88
06/11/2025	16:00:39.664	5		40.905
			5	40.905
			5	40.905
06/11/2025	16:00:37.890	50		40.905
			50	40.905
			50	40.905
06/11/2025	16:00:17.723	20		40.925
			20	40.925
			20	40.925
06/11/2025	16:00:13.118	10		40.915
			10	40.915
			10	40.915
06/11/2025	16:00:06.475	1		40.965
			1	40.965
			1	40.965
06/11/2025	16:00:01.650	15		40.965
			15	40.965
			15	40.965
06/11/2025	15:59:34.393	24		40.965
			24	40.965
			24	40.965
06/11/2025	15:58:37.144	72		40.965
			72	40.965
			72	40.965
06/11/2025	15:58:34.841	1 900		40.965
			1 900	40.965
			1 900	40.965
06/11/2025	15:58:31.180	2 000		40.965
			2 000	40.965
			2 000	40.965
06/11/2025	15:58:16.483	220		40.965
			220	40.965
			220	40.965
06/11/2025	15:58:06.148	100		40.92
			100	40.92
			100	40.92
06/11/2025	15:58:02.778	3		40.905
			3	40.905
			3	40.905
06/11/2025	15:57:58.388	39		40.93
			39	40.93
			39	40.93
06/11/2025	15:57:54.595	17		40.895
			17	40.895
			17	40.895
06/11/2025	15:57:51.324	245		40.905
			245	40.905
			245	40.905
06/11/2025	15:57:50.851	35		40.895
			35	40.895
			35	40.895
06/11/2025	15:57:37.255	74		40.875
			74	40.875
			74	40.875
06/11/2025	15:56:54.565	600		40.875
			600	40.875
			600	40.875
06/11/2025	15:56:13.553	500		40.905
			500	40.905
			500	40.905
06/11/2025	15:56:09.678	200		40.905
			200	40.905
			200	40.905
06/11/2025	15:55:47.930	31		40.89
			31	40.89
			31	40.89
06/11/2025	15:55:41.025	250		40.87
			250	40.87
			250	40.87
06/11/2025	15:55:39.815	3		40.885
			3	40.885
			3	40.885
06/11/2025	15:55:27.821	100		40.885
			100	40.885
			100	40.885
06/11/2025	15:55:20.304	600		40.885
			600	40.885
			600	40.885
06/11/2025	15:55:15.724	6		40.895
			6	40.895
			6	40.895
06/11/2025	15:55:15.335	11		40.88
			11	40.88
			11	40.88
06/11/2025	15:55:03.482	485		40.91
			485	40.91
			485	40.91
06/11/2025	15:54:54.904	15		40.885
			15	40.885
			15	40.885
06/11/2025	15:54:45.892	150		40.90
			150	40.90
			150	40.90
06/11/2025	15:54:40.537	150		40.885
			150	40.885
			150	40.885
06/11/2025	15:54:39.818	2		40.91
			2	40.91
			2	40.91
06/11/2025	15:54:35.067	24		40.90
			24	40.90
			24	40.90
06/11/2025	15:54:28.721	10		40.92
			10	40.92
			10	40.92
06/11/2025	15:54:19.915	145		40.895
			145	40.895
			145	40.895
06/11/2025	15:54:13.748	25		40.88
			25	40.88
			25	40.88
06/11/2025	15:54:09.334	4		40.885
			4	40.885
			4	40.885
06/11/2025	15:54:03.430	15		40.875
			15	40.875
			15	40.875
06/11/2025	15:53:49.718	30		40.875
			10	40.875
			20	40.875
			30	40.875
06/11/2025	15:53:40.159	54		40.905
			54	40.905
			54	40.905
06/11/2025	15:53:25.046	300		40.885
			300	40.885
			300	40.885
06/11/2025	15:53:23.687	300		40.91
			300	40.91
			300	40.91
06/11/2025	15:53:08.989	50		40.945
			50	40.945
			50	40.945
06/11/2025	15:53:03.741	3		40.90
			3	40.90
			3	40.90
06/11/2025	15:52:57.005	26		40.90
			26	40.90
			26	40.90
06/11/2025	15:52:46.975	45		40.885
			45	40.885
			45	40.885
06/11/2025	15:52:36.187	7		40.875
			7	40.875
			7	40.875
06/11/2025	15:52:32.107	10		40.90
			10	40.90
			10	40.90
06/11/2025	15:52:24.679	300		40.90
			300	40.90
			300	40.90
06/11/2025	15:52:05.012	8		40.91
			8	40.91
			8	40.91
06/11/2025	15:51:52.137	25		40.925
			25	40.925
			25	40.925
06/11/2025	15:51:50.627	1		40.90
			1	40.90
			1	40.90
06/11/2025	15:51:36.280	50		40.89
			50	40.89
			50	40.89
06/11/2025	15:51:27.266	50		40.885
			50	40.885
			50	40.885
06/11/2025	15:51:12.923	10		40.90
			10	40.90
			10	40.90
06/11/2025	15:51:08.086	5		40.91
			5	40.91
			5	40.91
06/11/2025	15:50:57.344	150		40.895
			150	40.895
			150	40.895
06/11/2025	15:50:17.899	1		40.91
			1	40.91
			1	40.91
06/11/2025	15:49:40.731	122		40.90
			122	40.90
			122	40.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.00
Ask: 1 726.00
Volume: 84 558
+0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 17:13:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice