Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
1619
104,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:34:11,072 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:10,915 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:10,069 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:09,669 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:08,761 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:08,164 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:06,856 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:06,651 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:06,553 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:05,848 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:34:01,932 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 13.08.2025 | 09:33:49,057 | 10 | 104,486 | |
| 10 | 104,486 | |||
| 10 | 104,486 | |||
| 13.08.2025 | 09:33:44,339 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:43,328 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:43,127 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 13.08.2025 | 09:33:42,724 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:41,822 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 09:33:41,518 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:41,220 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:40,010 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:39,808 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:39,508 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:33:39,407 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 09:33:37,092 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:33:36,688 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:33:34,776 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:33:34,578 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:33:34,173 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:33:33,471 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:33:32,967 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:33:19,297 | 9 | 104,472 | |
| 9 | 104,472 | |||
| 9 | 104,472 | |||
| 13.08.2025 | 09:33:11,347 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:09,868 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:09,740 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:09,640 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:08,533 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:07,626 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:07,021 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:06,016 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:05,213 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:02,396 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:33:01,559 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 13.08.2025 | 09:32:48,810 | 8 | 104,472 | |
| 8 | 104,472 | |||
| 8 | 104,472 | |||
| 13.08.2025 | 09:32:42,676 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:42,472 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 13.08.2025 | 09:32:41,870 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:41,772 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:41,168 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:40,465 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:39,949 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:38,552 | 4 | 104,504 | |
| 4 | 104,504 | |||
| 4 | 104,504 | |||
| 13.08.2025 | 09:32:36,941 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:36,740 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:35,536 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:32:35,333 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:34,023 | 7 | 104,498 | |
| 7 | 104,498 | |||
| 7 | 104,498 | |||
| 13.08.2025 | 09:32:33,320 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:32:18,445 | 6 | 104,486 | |
| 6 | 104,486 | |||
| 6 | 104,486 | |||
| 13.08.2025 | 09:32:14,215 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:13,917 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:13,110 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:32:12,810 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:09,714 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:09,585 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:08,984 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:32:08,783 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:32:07,076 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:32:06,470 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:32:05,971 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:32:05,164 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 09:32:04,559 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:32:04,261 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:31:48,668 | 5 | 104,486 | |
| 5 | 104,486 | |||
| 5 | 104,486 | |||
| 13.08.2025 | 09:31:43,237 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:31:40,824 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:40,700 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:31:40,623 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:40,020 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:39,014 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:38,309 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 13.08.2025 | 09:31:38,209 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:31:38,011 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:31:36,802 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:36,200 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:36,000 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:31:35,795 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:31:34,487 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:31:31,369 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 13.08.2025 | 09:31:18,298 | 11 | 104,482 | |
| 11 | 104,482 | |||
| 11 | 104,482 | |||
| 13.08.2025 | 09:31:14,373 | 121 | 104,476 | |
| 121 | 104,476 | |||
| 121 | 104,476 | |||
| 13.08.2025 | 09:31:12,362 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:31:09,853 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:09,651 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:09,553 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:08,950 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:08,146 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:07,336 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:06,401 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:06,330 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:05,626 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:04,923 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:31:04,618 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 13.08.2025 | 09:30:55,969 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:30:55,842 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 13.08.2025 | 09:30:55,263 | 9 | 104,492 | |
| 9 | 104,492 | |||
| 9 | 104,492 | |||
| 13.08.2025 | 09:30:48,428 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 13.08.2025 | 09:30:37,865 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:30:36,254 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:30:36,084 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:30:36,029 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:30:35,497 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:30:35,348 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:30:18,751 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 13.08.2025 | 09:30:10,805 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:10,617 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 09:30:10,168 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:10,099 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:09,802 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:09,699 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:09,106 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:08,390 | 5 | 104,524 | |
| 5 | 104,524 | |||
| 5 | 104,524 | |||
| 13.08.2025 | 09:30:07,283 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:06,629 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:05,976 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:05,175 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:04,729 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:04,668 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:04,369 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:04,250 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:04,164 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:30:02,069 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:30:01,861 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:30:01,531 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:29:48,569 | 3 | 104,532 | |
| 3 | 104,532 | |||
| 3 | 104,532 | |||
| 13.08.2025 | 09:29:41,733 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:29:39,924 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:29:38,122 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:29:18,598 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 13.08.2025 | 09:29:12,465 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:29:12,263 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:29:11,963 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 09:29:11,661 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 09:29:11,127 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 09:29:11,063 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:29:09,344 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 09:29:07,734 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:29:05,320 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:29:04,312 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:28:50,129 | 45 | 104,522 | |
| 45 | 104,522 | |||
| 45 | 104,522 | |||
| 13.08.2025 | 09:28:49,223 | 5 | 104,522 | |
| 5 | 104,522 | |||
| 5 | 104,522 | |||
| 13.08.2025 | 09:28:46,812 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 13.08.2025 | 09:28:39,262 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 13.08.2025 | 09:28:38,801 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 13.08.2025 | 09:28:38,660 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:37,956 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:35,548 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:34,640 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:33,633 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:32,131 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:20,970 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 09:28:19,360 | 7 | 104,522 | |
| 7 | 104,522 | |||
| 7 | 104,522 | |||
| 13.08.2025 | 09:28:12,113 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:11,308 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:09,397 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:09,199 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:08,880 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:28:07,486 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:28:06,580 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:28:06,182 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:28:03,365 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:27:49,584 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 13.08.2025 | 09:27:40,827 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:27:40,228 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:27:40,027 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:27:33,790 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:27:18,710 | 6 | 104,512 | |
| 6 | 104,512 | |||
| 6 | 104,512 | |||
| 13.08.2025 | 09:27:11,140 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:27:11,072 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:27:10,865 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:27:09,859 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:27:08,351 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 13.08.2025 | 09:27:06,237 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:27:04,531 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:27:04,331 | 7 | 104,534 | |
| 7 | 104,534 | |||
| 7 | 104,534 | |||
| 13.08.2025 | 09:27:01,619 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:26:48,639 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 13.08.2025 | 09:26:41,698 | 5 | 104,528 | |
| 5 | 104,528 | |||
| 5 | 104,528 | |||
| 13.08.2025 | 09:26:40,894 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:26:39,259 | 132 | 104,512 | |
| 132 | 104,512 | |||
| 132 | 104,512 | |||
| 13.08.2025 | 09:26:39,186 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:26:36,267 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:26:36,066 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:26:35,564 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:26:35,061 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:26:34,267 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:33,854 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:18,367 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 13.08.2025 | 09:26:12,632 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 09:26:09,816 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:09,612 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:07,502 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:05,695 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:05,095 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:26:03,780 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:25:48,588 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 13.08.2025 | 09:25:45,571 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 13.08.2025 | 09:25:39,028 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:25:36,818 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:25:36,713 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:25:36,411 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:25:33,595 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:25:18,402 | 8 | 104,502 | |
| 8 | 104,502 | |||
| 8 | 104,502 | |||
| 13.08.2025 | 09:25:09,248 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:25:08,844 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:25:07,939 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:25:06,731 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:25:06,329 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:25:05,726 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:25:04,016 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:25:03,111 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:25:03,010 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:24:48,429 | 6 | 104,506 | |
| 6 | 104,506 | |||
| 6 | 104,506 | |||
| 13.08.2025 | 09:24:41,791 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:41,688 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:41,172 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:24:41,087 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:24:40,784 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:24:39,678 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:24:36,058 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:24:33,844 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:18,450 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 13.08.2025 | 09:24:08,099 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:07,588 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:07,385 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:05,673 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:02,252 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:24:02,055 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:23:48,471 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 13.08.2025 | 09:23:38,114 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:23:10,542 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:23:09,235 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:23:06,919 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:23:06,521 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:22:48,509 | 4 | 104,522 | |
| 4 | 104,522 | |||
| 4 | 104,522 | |||
| 13.08.2025 | 09:22:42,362 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:40,056 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:37,635 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:36,528 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:33,018 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:18,548 | 5 | 104,526 | |
| 5 | 104,526 | |||
| 5 | 104,526 | |||
| 13.08.2025 | 09:22:11,171 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:10,264 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:09,060 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 13.08.2025 | 09:22:08,259 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:06,800 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:05,438 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:21:48,843 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 13.08.2025 | 09:21:42,104 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 13.08.2025 | 09:21:41,999 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:39,539 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:39,487 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:38,382 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 13.08.2025 | 09:21:37,687 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:37,578 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:19,073 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 13.08.2025 | 09:21:12,135 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:21:09,649 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 13.08.2025 | 09:21:06,695 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:21:06,093 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 09:21:04,883 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:21:03,678 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:48,382 | 6 | 104,526 | |
| 6 | 104,526 | |||
| 6 | 104,526 | |||
| 13.08.2025 | 09:20:45,574 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:20:43,858 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:20:42,343 | 5 | 104,554 | |
| 5 | 104,554 | |||
| 5 | 104,554 | |||
| 13.08.2025 | 09:20:42,044 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:39,829 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:38,523 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:36,413 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:36,209 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:34,661 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:20:10,621 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:09,514 | 4 | 104,544 | |
| 4 | 104,544 | |||
| 4 | 104,544 | |||
| 13.08.2025 | 09:20:07,601 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:04,482 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:03,979 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:19:54,647 | 4 | 104,538 | |
| 4 | 104,538 | |||
| 4 | 104,538 | |||
| 13.08.2025 | 09:19:48,183 | 4 | 104,522 | |
| 4 | 104,522 | |||
| 4 | 104,522 | |||
| 13.08.2025 | 09:19:41,141 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:39,833 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:39,431 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:33,695 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:19:31,788 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:19:18,210 | 10 | 104,526 | |
| 10 | 104,526 | |||
| 10 | 104,526 | |||
| 13.08.2025 | 09:19:12,772 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:19:12,293 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:19:09,858 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:09,456 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:08,291 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:08,148 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:07,947 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:19:06,437 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:06,338 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:03,823 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:02,819 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:01,511 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:48,930 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 13.08.2025 | 09:18:39,676 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:37,966 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:37,767 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:34,747 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:18:33,442 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:18:19,343 | 6 | 104,486 | |
| 6 | 104,486 | |||
| 6 | 104,486 | |||
| 13.08.2025 | 09:18:10,385 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:10,285 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:09,881 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:09,784 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:08,274 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:06,564 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:03,443 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:17:48,652 | 5 | 104,476 | |
| 5 | 104,476 | |||
| 5 | 104,476 | |||
| 13.08.2025 | 09:17:41,714 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:38,696 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:38,193 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:37,346 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:37,289 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:11,532 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:17:06,803 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:48,096 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 13.08.2025 | 09:16:43,271 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:42,070 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:40,653 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:38,545 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:45:45
Letzte Aktualisierung:
13.08.2025 @ 20:45:45