Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

1543

1411

105.792

Date	Time	Volume	Order Volume	Price
17/09/2025	14:28:19.804	1		105.792
			1	105.792
			1	105.792
17/09/2025	14:28:16.831	1 271		105.808
			1 271	105.808
			1 271	105.808
17/09/2025	14:28:03.383	5		105.798
			5	105.798
			5	105.798
17/09/2025	14:27:59.766	7		105.786
			7	105.786
			7	105.786
17/09/2025	14:27:46.578	1		105.798
			1	105.798
			1	105.798
17/09/2025	14:27:27.346	25		105.802
			25	105.802
			25	105.802
17/09/2025	14:27:24.624	8		105.802
			8	105.802
			8	105.802
17/09/2025	14:25:33.532	6		105.798
			6	105.798
			6	105.798
17/09/2025	14:25:02.538	2		105.786
			2	105.786
			2	105.786
17/09/2025	14:25:00.772	10		105.798
			10	105.798
			10	105.798
17/09/2025	14:24:48.239	25		105.786
			25	105.786
			25	105.786
17/09/2025	14:22:43.493	10		105.784
			10	105.784
			10	105.784
17/09/2025	14:22:31.593	8		105.766
			8	105.766
			8	105.766
17/09/2025	14:21:40.788	1		105.778
			1	105.778
			1	105.778
17/09/2025	14:21:07.996	1		105.766
			1	105.766
			1	105.766
17/09/2025	14:20:45.930	20		105.784
			20	105.784
			20	105.784
17/09/2025	14:20:40.589	1		105.772
			1	105.772
			1	105.772
17/09/2025	14:20:39.848	2		105.772
			2	105.772
			2	105.772
17/09/2025	14:20:13.897	2		105.788
			2	105.788
			2	105.788
17/09/2025	14:20:00.100	7		105.766
			7	105.766
			7	105.766
17/09/2025	14:19:47.839	10		105.778
			10	105.778
			10	105.778
17/09/2025	14:19:28.490	3		105.766
			3	105.766
			3	105.766
17/09/2025	14:19:28.245	2		105.774
			2	105.774
			2	105.774
17/09/2025	14:19:08.261	1		105.778
			1	105.778
			1	105.778
17/09/2025	14:18:19.741	1		105.752
			1	105.752
			1	105.752
17/09/2025	14:18:17.224	2		105.768
			2	105.768
			2	105.768
17/09/2025	14:18:03.142	114		105.752
			114	105.752
			114	105.752
17/09/2025	14:18:03.090	1		105.774
			1	105.774
			1	105.774
17/09/2025	14:17:35.953	1		105.752
			1	105.752
			1	105.752
17/09/2025	14:16:46.273	3		105.752
			3	105.752
			3	105.752
17/09/2025	14:16:42.551	100		105.764
			100	105.764
			100	105.764
17/09/2025	14:16:40.126	3 108		105.742
			3 108	105.742
			3 108	105.742
17/09/2025	14:16:33.968	8		105.758
			8	105.758
			8	105.758
17/09/2025	14:16:27.822	50		105.746
			50	105.746
			50	105.746
17/09/2025	14:16:26.438	18		105.742
			18	105.742
			18	105.742
17/09/2025	14:16:13.439	1		105.758
			1	105.758
			1	105.758
17/09/2025	14:15:35.354	3		105.752
			3	105.752
			3	105.752
17/09/2025	14:15:31.673	1		105.774
			1	105.774
			1	105.774
17/09/2025	14:14:59.668	6		105.756
			6	105.756
			6	105.756
17/09/2025	14:13:57.467	10		105.774
			10	105.774
			10	105.774
17/09/2025	14:13:10.757	5		105.756
			5	105.756
			5	105.756
17/09/2025	14:11:27.748	100		105.754
			100	105.754
			100	105.754
17/09/2025	14:11:27.066	1		105.736
			1	105.736
			1	105.736
17/09/2025	14:11:03.611	1		105.758
			1	105.758
			1	105.758
17/09/2025	14:10:59.568	9		105.758
			9	105.758
			9	105.758
17/09/2025	14:09:56.297	1		105.726
			1	105.726
			1	105.726
17/09/2025	14:08:51.456	47		105.732
			47	105.732
			47	105.732
17/09/2025	14:08:21.027	70		105.754
			70	105.754
			70	105.754
17/09/2025	14:06:35.645	568		105.738
			568	105.738
			568	105.738
17/09/2025	14:06:31.576	450		105.722
			450	105.722
			450	105.722
17/09/2025	14:06:15.668	3		105.716
			3	105.716
			3	105.716
17/09/2025	14:05:30.069	15		105.754
			15	105.754
			15	105.754
17/09/2025	14:03:48.142	49		105.752
			49	105.752
			49	105.752
17/09/2025	14:03:23.150	1		105.768
			1	105.768
			1	105.768
17/09/2025	14:02:58.198	1 200		105.768
			1 200	105.768
			1 200	105.768
17/09/2025	14:02:47.020	3		105.756
			3	105.756
			3	105.756
17/09/2025	14:02:45.686	2		105.756
			2	105.756
			2	105.756
17/09/2025	14:02:42.831	1		105.774
			1	105.774
			1	105.774
17/09/2025	14:02:39.767	1		105.774
			1	105.774
			1	105.774
17/09/2025	14:02:35.844	1		105.774
			1	105.774
			1	105.774
17/09/2025	14:02:05.772	10		105.742
			10	105.742
			10	105.742
17/09/2025	14:01:45.639	38		105.748
			38	105.748
			38	105.748
17/09/2025	13:59:07.868	19		105.744
			19	105.744
			19	105.744
17/09/2025	13:59:02.704	100		105.726
			100	105.726
			100	105.726
17/09/2025	13:57:39.732	1		105.744
			1	105.744
			1	105.744
17/09/2025	13:57:33.508	1		105.738
			1	105.738
			1	105.738
17/09/2025	13:57:17.264	2		105.726
			2	105.726
			2	105.726
17/09/2025	13:57:14.432	37		105.744
			37	105.744
			37	105.744
17/09/2025	13:56:48.560	756		105.748
			756	105.748
			756	105.748
17/09/2025	13:56:14.681	1		105.732
			1	105.732
			1	105.732
17/09/2025	13:56:00.393	1		105.732
			1	105.732
			1	105.732
17/09/2025	13:55:18.001	750		105.738
			750	105.738
			750	105.738
17/09/2025	13:55:03.835	1		105.744
			1	105.744
			1	105.744
17/09/2025	13:55:01.145	100		105.734
			100	105.734
			100	105.734
17/09/2025	13:54:32.934	4		105.728
			4	105.728
			4	105.728
17/09/2025	13:54:29.168	10		105.728
			10	105.728
			10	105.728
17/09/2025	13:54:13.528	4		105.728
			4	105.728
			4	105.728
17/09/2025	13:53:51.292	1		105.722
			1	105.722
			1	105.722
17/09/2025	13:53:40.124	1		105.734
			1	105.734
			1	105.734
17/09/2025	13:53:28.403	29		105.734
			29	105.734
			29	105.734
17/09/2025	13:53:06.800	7		105.728
			7	105.728
			7	105.728
17/09/2025	13:52:32.287	18		105.724
			18	105.724
			18	105.724
17/09/2025	13:51:13.518	756		105.718
			756	105.718
			756	105.718
17/09/2025	13:50:36.556	1		105.724
			1	105.724
			1	105.724
17/09/2025	13:50:15.626	5		105.702
			5	105.702
			5	105.702
17/09/2025	13:49:45.245	1		105.708
			1	105.708
			1	105.708
17/09/2025	13:49:40.190	5		105.708
			5	105.708
			5	105.708
17/09/2025	13:48:59.820	122		105.698
			122	105.698
			122	105.698
17/09/2025	13:48:33.739	1		105.704
			1	105.704
			1	105.704
17/09/2025	13:48:26.421	47		105.698
			47	105.698
			47	105.698
17/09/2025	13:48:12.238	100		105.672
			100	105.672
			100	105.672
17/09/2025	13:47:34.882	95		105.684
			95	105.684
			95	105.684
17/09/2025	13:47:26.595	2		105.684
			2	105.684
			2	105.684
17/09/2025	13:46:22.059	3		105.672
			3	105.672
			3	105.672
17/09/2025	13:46:03.670	7		105.682
			7	105.682
			7	105.682
17/09/2025	13:45:00.559	29		105.662
			29	105.662
			29	105.662
17/09/2025	13:44:51.400	10		105.674
			10	105.674
			10	105.674
17/09/2025	13:44:32.889	5		105.656
			5	105.656
			5	105.656
17/09/2025	13:43:59.973	1		105.674
			1	105.674
			1	105.674
17/09/2025	13:43:45.484	2		105.662
			2	105.662
			2	105.662
17/09/2025	13:43:28.266	2		105.666
			2	105.666
			2	105.666
17/09/2025	13:43:23.141	4		105.678
			4	105.678
			4	105.678
17/09/2025	13:43:13.498	95		105.666
			95	105.666
			95	105.666
17/09/2025	13:42:57.773	3		105.662
			3	105.662
			3	105.662
17/09/2025	13:42:31.867	5		105.684
			5	105.684
			5	105.684
17/09/2025	13:41:57.243	10		105.704
			10	105.704
			10	105.704
17/09/2025	13:41:32.333	8		105.718
			8	105.718
			8	105.718
17/09/2025	13:40:44.010	1		105.716
			1	105.716
			1	105.716
17/09/2025	13:40:06.996	80		105.728
			80	105.728
			80	105.728
17/09/2025	13:40:02.356	3		105.728
			3	105.728
			3	105.728
17/09/2025	13:39:41.601	66		105.724
			66	105.724
			66	105.724
17/09/2025	13:37:48.237	95		105.692
			95	105.692
			95	105.692
17/09/2025	13:37:38.629	10		105.708
			10	105.708
			10	105.708
17/09/2025	13:37:31.540	15		105.708
			15	105.708
			15	105.708
17/09/2025	13:36:46.230	30		105.692
			30	105.692
			22	105.692
			8	105.692
17/09/2025	13:36:35.688	40		105.704
			40	105.704
			40	105.704
17/09/2025	13:36:04.649	141		105.718
			141	105.718
			141	105.718
17/09/2025	13:35:16.601	47		105.744
			47	105.744
			47	105.744
17/09/2025	13:35:07.175	3		105.736
			3	105.736
			3	105.736
17/09/2025	13:35:05.817	2		105.744
			2	105.744
			2	105.744
17/09/2025	13:35:03.149	1		105.744
			1	105.744
			1	105.744
17/09/2025	13:34:34.780	10		105.748
			10	105.748
			10	105.748
17/09/2025	13:34:25.400	2		105.748
			2	105.748
			2	105.748
17/09/2025	13:34:23.097	4		105.736
			4	105.736
			4	105.736
17/09/2025	13:34:13.844	1		105.736
			1	105.736
			1	105.736
17/09/2025	13:33:14.376	150		105.758
			150	105.758
			150	105.758
17/09/2025	13:31:38.698	94		105.778
			94	105.778
			94	105.778
17/09/2025	13:31:20.704	1 404		105.784
			1 404	105.784
			1 404	105.784
17/09/2025	13:31:18.908	15		105.784
			15	105.784
			15	105.784
17/09/2025	13:31:11.104	2 000		105.778
			2 000	105.778
			2 000	105.778
17/09/2025	13:31:08.753	29		105.762
			29	105.762
			29	105.762
17/09/2025	13:31:00.527	200		105.756
			200	105.756
			200	105.756
17/09/2025	13:30:48.898	2		105.768
			2	105.768
			2	105.768
17/09/2025	13:30:05.657	3		105.768
			3	105.768
			3	105.768
17/09/2025	13:29:59.915	4		105.756
			4	105.756
			4	105.756
17/09/2025	13:27:53.635	30		105.774
			30	105.774
			30	105.774
17/09/2025	13:27:13.760	1		105.756
			1	105.756
			1	105.756
17/09/2025	13:26:33.237	38		105.756
			38	105.756
			38	105.756
17/09/2025	13:26:03.726	35		105.756
			35	105.756
			35	105.756
17/09/2025	13:25:43.050	5		105.774
			5	105.774
			5	105.774
17/09/2025	13:24:54.491	1		105.774
			1	105.774
			1	105.774
17/09/2025	13:24:45.335	1		105.774
			1	105.774
			1	105.774
17/09/2025	13:24:22.892	1		105.774
			1	105.774
			1	105.774
17/09/2025	13:24:15.844	5		105.774
			5	105.774
			5	105.774
17/09/2025	13:23:50.388	1		105.772
			1	105.772
			1	105.772
17/09/2025	13:23:16.468	5		105.784
			5	105.784
			5	105.784
17/09/2025	13:21:06.988	1		105.764
			1	105.764
			1	105.764
17/09/2025	13:21:06.040	5		105.768
			5	105.768
			5	105.768
17/09/2025	13:20:26.447	189		105.768
			189	105.768
			189	105.768
17/09/2025	13:20:00.843	1		105.736
			1	105.736
			1	105.736
17/09/2025	13:19:45.973	66		105.754
			66	105.754
			66	105.754
17/09/2025	13:19:26.215	1		105.746
			1	105.746
			1	105.746
17/09/2025	13:18:58.134	37		105.754
			37	105.754
			37	105.754
17/09/2025	13:18:49.004	14		105.736
			14	105.736
			14	105.736
17/09/2025	13:18:02.757	76		105.758
			76	105.758
			76	105.758
17/09/2025	13:17:54.661	67		105.764
			67	105.764
			67	105.764
17/09/2025	13:16:34.717	6		105.736
			6	105.736
			6	105.736
17/09/2025	13:16:32.305	2		105.736
			2	105.736
			2	105.736
17/09/2025	13:16:29.584	38		105.736
			38	105.736
			38	105.736
17/09/2025	13:15:57.506	47		105.758
			47	105.758
			47	105.758
17/09/2025	13:15:45.400	4		105.758
			4	105.758
			4	105.758
17/09/2025	13:15:01.346	2		105.748
			2	105.748
			2	105.748
17/09/2025	13:14:43.813	19		105.748
			19	105.748
			19	105.748
17/09/2025	13:14:19.773	3		105.722
			3	105.722
			3	105.722
17/09/2025	13:14:01.551	38		105.712
			38	105.712
			38	105.712
17/09/2025	13:13:23.028	750		105.696
			750	105.696
			750	105.696
17/09/2025	13:13:02.182	19		105.728
			19	105.728
			19	105.728
17/09/2025	13:12:52.430	3		105.716
			3	105.716
			3	105.716
17/09/2025	13:12:19.541	7		105.714
			7	105.714
			7	105.714
17/09/2025	13:12:10.046	2		105.714
			2	105.714
			2	105.714
17/09/2025	13:12:08.354	48		105.772
			48	105.772
			48	105.772
17/09/2025	13:10:46.813	1		105.75
			1	105.75
			1	105.75
17/09/2025	13:10:25.458	9		105.70
			9	105.70
			9	105.70
17/09/2025	13:08:31.475	33		105.686
			33	105.686
			33	105.686
17/09/2025	13:08:14.606	47		105.694
			47	105.694
			47	105.694
17/09/2025	13:08:07.500	10		105.694
			10	105.694
			10	105.694
17/09/2025	13:08:06.957	1		105.676
			1	105.676
			1	105.676
17/09/2025	13:07:47.316	38		105.698
			38	105.698
			38	105.698
17/09/2025	13:07:09.944	30		105.676
			30	105.676
			30	105.676
17/09/2025	13:06:51.902	10		105.666
			10	105.666
			10	105.666
17/09/2025	13:06:23.552	1		105.704
			1	105.704
			1	105.704
17/09/2025	13:06:09.941	1		105.682
			1	105.682
			1	105.682
17/09/2025	13:06:07.559	10		105.682
			10	105.682
			10	105.682
17/09/2025	13:05:58.247	100		105.698
			100	105.698
			100	105.698
17/09/2025	13:05:44.222	4		105.698
			4	105.698
			4	105.698
17/09/2025	13:05:42.546	20		105.698
			20	105.698
			20	105.698
17/09/2025	13:05:36.302	63		105.686
			63	105.686
			63	105.686
17/09/2025	13:05:04.327	10		105.686
			10	105.686
			10	105.686
17/09/2025	13:05:02.137	5		105.704
			5	105.704
			5	105.704
17/09/2025	13:04:35.545	100		105.70
			100	105.70
			100	105.70
17/09/2025	13:04:33.751	1		105.686
			1	105.686
			1	105.686
17/09/2025	13:03:34.509	2		105.702
			2	105.702
			2	105.702
17/09/2025	13:02:20.528	2		105.754
			2	105.754
			2	105.754
17/09/2025	13:02:19.372	1		105.748
			1	105.748
			1	105.748
17/09/2025	13:02:15.680	30		105.738
			30	105.738
			30	105.738
17/09/2025	13:02:05.353	1 417		105.744
			1 417	105.744
			1 417	105.744
17/09/2025	13:01:37.604	10		105.736
			10	105.736
			10	105.736
17/09/2025	13:01:24.029	340		105.736
			340	105.736
			340	105.736
17/09/2025	13:01:23.372	3		105.758
			3	105.758
			3	105.758
17/09/2025	13:01:05.059	13		105.754
			13	105.754
			13	105.754
17/09/2025	13:00:54.849	2		105.736
			2	105.736
			2	105.736
17/09/2025	12:59:43.543	3		105.736
			3	105.736
			3	105.736
17/09/2025	12:59:34.730	4		105.736
			4	105.736
			4	105.736
17/09/2025	12:59:10.430	1		105.748
			1	105.748
			1	105.748
17/09/2025	12:57:01.929	2		105.736
			2	105.736
			2	105.736
17/09/2025	12:56:51.096	30		105.738
			30	105.738
			30	105.738
17/09/2025	12:56:11.526	1		105.728
			1	105.728
			1	105.728
17/09/2025	12:54:37.764	2		105.692
			2	105.692
			2	105.692
17/09/2025	12:53:56.808	1		105.692
			1	105.692
			1	105.692
17/09/2025	12:53:18.844	3		105.696
			3	105.696
			3	105.696
17/09/2025	12:53:17.051	179		105.724
			179	105.724
			179	105.724
17/09/2025	12:52:50.552	4		105.718
			4	105.718
			4	105.718
17/09/2025	12:52:05.999	4		105.682
			4	105.682
			4	105.682
17/09/2025	12:50:52.025	3		105.714
			3	105.714
			3	105.714
17/09/2025	12:50:15.791	15		105.714
			15	105.714
			15	105.714
17/09/2025	12:50:15.699	1		105.714
			1	105.714
			1	105.714
17/09/2025	12:48:40.221	40		105.696
			40	105.696
			40	105.696
17/09/2025	12:48:08.704	3		105.714
			3	105.714
			3	105.714
17/09/2025	12:47:32.332	10		105.718
			10	105.718
			10	105.718
17/09/2025	12:47:13.882	50		105.718
			50	105.718
			50	105.718
17/09/2025	12:47:05.789	1		105.718
			1	105.718
			1	105.718
17/09/2025	12:46:51.579	34		105.706
			34	105.706
			34	105.706
17/09/2025	12:46:37.742	4		105.706
			4	105.706
			4	105.706
17/09/2025	12:46:07.131	3		105.718
			3	105.718
			3	105.718
17/09/2025	12:45:51.201	1		105.696
			1	105.696
			1	105.696
17/09/2025	12:45:26.715	75		105.708
			75	105.708
			75	105.708
17/09/2025	12:45:23.444	1		105.692
			1	105.692
			1	105.692
17/09/2025	12:45:12.005	4		105.708
			4	105.708
			4	105.708
17/09/2025	12:45:02.690	10		105.692
			10	105.692
			10	105.692
17/09/2025	12:44:57.291	3		105.692
			3	105.692
			3	105.692
17/09/2025	12:44:39.561	22		105.706
			22	105.706
			22	105.706
17/09/2025	12:43:57.046	101		105.714
			101	105.714
			101	105.714
17/09/2025	12:43:41.398	3		105.716
			3	105.716
			3	105.716
17/09/2025	12:43:10.490	1		105.728
			1	105.728
			1	105.728
17/09/2025	12:43:00.669	22		105.728
			22	105.728
			22	105.728
17/09/2025	12:42:59.071	8		105.716
			8	105.716
			8	105.716
17/09/2025	12:42:46.592	1		105.716
			1	105.716
			1	105.716
17/09/2025	12:42:45.224	19		105.738
			19	105.738
			19	105.738
17/09/2025	12:41:59.433	2		105.748
			2	105.748
			2	105.748
17/09/2025	12:41:57.913	95		105.748
			95	105.748
			95	105.748
17/09/2025	12:41:20.919	11		105.736
			11	105.736
			11	105.736
17/09/2025	12:41:11.855	7		105.758
			7	105.758
			7	105.758
17/09/2025	12:41:10.931	1		105.748
			1	105.748
			1	105.748
17/09/2025	12:41:09.506	95		105.75
			5	105.75
			90	105.75
			95	105.75
17/09/2025	12:40:13.215	47		105.754
			47	105.754
			47	105.754
17/09/2025	12:39:19.777	4		105.754
			4	105.754
			4	105.754
17/09/2025	12:39:03.935	200		105.754
			200	105.754
			200	105.754
17/09/2025	12:38:49.351	1		105.744
			1	105.744
			1	105.744
17/09/2025	12:38:44.917	2		105.726
			2	105.726
			2	105.726
17/09/2025	12:38:23.974	1		105.734
			1	105.734
			1	105.734
17/09/2025	12:38:14.309	1		105.738
			1	105.738
			1	105.738
17/09/2025	12:37:53.694	20		105.728
			20	105.728
			20	105.728
17/09/2025	12:37:53.139	14		105.728
			14	105.728
			14	105.728
17/09/2025	12:37:41.389	14		105.712
			14	105.712
			14	105.712
17/09/2025	12:37:27.532	1		105.716
			1	105.716
			1	105.716
17/09/2025	12:36:35.293	28		105.748
			28	105.748
			28	105.748
17/09/2025	12:36:30.288	9		105.748
			9	105.748
			9	105.748
17/09/2025	12:36:05.740	6		105.744
			6	105.744
			6	105.744
17/09/2025	12:36:04.959	1		105.722
			1	105.722
			1	105.722
17/09/2025	12:35:49.723	200		105.744
			200	105.744
			200	105.744
17/09/2025	12:35:33.933	1		105.754
			1	105.754
			1	105.754
17/09/2025	12:35:30.504	1		105.754
			1	105.754
			1	105.754
17/09/2025	12:34:38.816	11		105.764
			11	105.764
			11	105.764
17/09/2025	12:34:38.230	100		105.764
			100	105.764
			100	105.764
17/09/2025	12:34:21.125	5		105.764
			5	105.764
			5	105.764
17/09/2025	12:34:17.990	18		105.764
			18	105.764
			18	105.764
17/09/2025	12:33:50.445	475		105.764
			475	105.764
			475	105.764
17/09/2025	12:33:49.592	3		105.764
			3	105.764
			3	105.764
17/09/2025	12:33:41.818	15		105.768
			15	105.768
			15	105.768
17/09/2025	12:33:15.891	2		105.764
			2	105.764
			2	105.764
17/09/2025	12:32:49.823	5		105.768
			5	105.768
			5	105.768
17/09/2025	12:32:33.210	1		105.746
			1	105.746
			1	105.746
17/09/2025	12:31:43.299	3		105.742
			3	105.742
			3	105.742
17/09/2025	12:31:28.560	14		105.764
			14	105.764
			14	105.764
17/09/2025	12:31:20.851	11		105.774
			11	105.774
			11	105.774
17/09/2025	12:30:39.697	9		105.78
			9	105.78
			9	105.78
17/09/2025	12:29:48.257	4		105.772
			4	105.772
			4	105.772
17/09/2025	12:29:02.673	1		105.784
			1	105.784
			1	105.784
17/09/2025	12:28:50.012	50		105.788
			50	105.788
			50	105.788
17/09/2025	12:28:42.448	1		105.766
			1	105.766
			1	105.766
17/09/2025	12:27:32.259	24		105.794
			24	105.794
			24	105.794
17/09/2025	12:26:12.685	11		105.792
			11	105.792
			11	105.792
17/09/2025	12:24:30.540	100		105.818
			100	105.818
			100	105.818
17/09/2025	12:23:45.488	3		105.818
			3	105.818
			3	105.818
17/09/2025	12:22:48.442	2		105.812
			2	105.812
			2	105.812
17/09/2025	12:22:23.532	62		105.816
			62	105.816
			62	105.816
17/09/2025	12:22:13.512	2		105.834
			2	105.834
			2	105.834
17/09/2025	12:21:53.928	1		105.834
			1	105.834
			1	105.834
17/09/2025	12:21:18.523	10		105.824
			10	105.824
			10	105.824
17/09/2025	12:20:58.384	23		105.796
			23	105.796
			23	105.796
17/09/2025	12:19:55.068	6		105.814
			6	105.814
			6	105.814
17/09/2025	12:19:22.366	155		105.814
			155	105.814
			155	105.814
17/09/2025	12:18:36.233	30		105.792
			30	105.792
			30	105.792
17/09/2025	12:17:37.350	2		105.796
			2	105.796
			2	105.796
17/09/2025	12:17:23.548	3		105.796
			3	105.796
			3	105.796
17/09/2025	12:16:12.281	1		105.782
			1	105.782
			1	105.782
17/09/2025	12:15:33.404	3		105.794
			3	105.794
			3	105.794
17/09/2025	12:14:57.658	1		105.794
			1	105.794
			1	105.794
17/09/2025	12:14:22.021	1		105.804
			1	105.804
			1	105.804
17/09/2025	12:13:59.016	1		105.792
			1	105.792
			1	105.792
17/09/2025	12:13:52.404	1		105.804
			1	105.804
			1	105.804
17/09/2025	12:13:18.576	2		105.782
			2	105.782
			2	105.782
17/09/2025	12:12:44.873	2		105.788
			2	105.788
			2	105.788
17/09/2025	12:11:59.086	1		105.778
			1	105.778
			1	105.778
17/09/2025	12:11:36.622	2		105.776
			2	105.776
			2	105.776
17/09/2025	12:11:02.612	14		105.772
			14	105.772
			14	105.772
17/09/2025	12:10:47.614	37		105.778
			37	105.778
			37	105.778
17/09/2025	12:10:19.026	1		105.778
			1	105.778
			1	105.778
17/09/2025	12:09:41.847	1 000		105.762
			1 000	105.762
			1 000	105.762
17/09/2025	12:08:58.435	66		105.764
			66	105.764
			66	105.764
17/09/2025	12:08:42.331	1 000		105.768
			1 000	105.768
			1 000	105.768
17/09/2025	12:07:15.812	283		105.758
			283	105.758
			283	105.758
17/09/2025	12:07:13.393	8		105.758
			8	105.758
			8	105.758
17/09/2025	12:07:12.408	75		105.752
			75	105.752
			75	105.752
17/09/2025	12:07:07.673	45		105.752
			45	105.752
			45	105.752
17/09/2025	12:06:12.700	1		105.758
			1	105.758
			1	105.758
17/09/2025	12:06:06.923	15		105.752
			15	105.752
			15	105.752
17/09/2025	12:06:05.152	3		105.752
			3	105.752
			3	105.752
17/09/2025	12:05:54.995	75		105.758
			75	105.758
			75	105.758
17/09/2025	12:05:30.426	1		105.758
			1	105.758
			1	105.758
17/09/2025	12:05:26.941	3		105.752
			3	105.752
			3	105.752
17/09/2025	12:04:54.110	5		105.758
			5	105.758
			5	105.758
17/09/2025	12:04:50.322	51		105.752
			51	105.752
			51	105.752
17/09/2025	12:04:27.869	5		105.758
			5	105.758
			5	105.758
17/09/2025	12:04:26.131	14		105.746
			14	105.746
			14	105.746
17/09/2025	12:03:55.014	1		105.758
			1	105.758
			1	105.758
17/09/2025	12:03:48.047	6		105.752
			6	105.752
			6	105.752
17/09/2025	12:03:40.477	5		105.758
			5	105.758
			5	105.758
17/09/2025	12:03:28.014	1		105.764
			1	105.764
			1	105.764
17/09/2025	12:03:27.671	1		105.764
			1	105.764
			1	105.764
17/09/2025	12:02:14.553	19		105.768
			19	105.768
			19	105.768
17/09/2025	12:01:58.412	7		105.768
			7	105.768
			7	105.768
17/09/2025	12:01:24.242	5		105.764
			5	105.764
			5	105.764

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9251 / Ask: 106.9499
Volume: 15 477
+0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:28:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice