ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
575
634,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:22:20,156 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 12.08.2025 | 17:22:15,751 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 12.08.2025 | 17:22:11,296 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 12.08.2025 | 17:21:46,744 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 12.08.2025 | 17:21:26,273 | 10 | 634,30 | |
| 10 | 634,30 | |||
| 10 | 634,30 | |||
| 12.08.2025 | 17:21:23,432 | 7 | 634,30 | |
| 7 | 634,30 | |||
| 7 | 634,30 | |||
| 12.08.2025 | 17:21:06,311 | 12 | 634,30 | |
| 12 | 634,30 | |||
| 12 | 634,30 | |||
| 12.08.2025 | 17:21:04,814 | 6 | 634,30 | |
| 6 | 634,30 | |||
| 6 | 634,30 | |||
| 12.08.2025 | 17:20:48,885 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 12.08.2025 | 17:20:16,475 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 12.08.2025 | 17:19:57,054 | 41 | 634,20 | |
| 41 | 634,20 | |||
| 41 | 634,20 | |||
| 12.08.2025 | 17:19:48,407 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 12.08.2025 | 17:19:46,800 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 12.08.2025 | 17:19:31,797 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 12.08.2025 | 17:19:30,288 | 2 | 634,40 | |
| 2 | 634,40 | |||
| 2 | 634,40 | |||
| 12.08.2025 | 17:18:53,667 | 13 | 634,40 | |
| 13 | 634,40 | |||
| 13 | 634,40 | |||
| 12.08.2025 | 17:18:43,191 | 15 | 634,20 | |
| 15 | 634,20 | |||
| 15 | 634,20 | |||
| 12.08.2025 | 17:18:40,197 | 100 | 634,20 | |
| 100 | 634,20 | |||
| 100 | 634,20 | |||
| 12.08.2025 | 17:17:43,981 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 12.08.2025 | 17:17:34,775 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 12.08.2025 | 17:17:19,261 | 4 | 634,50 | |
| 4 | 634,50 | |||
| 4 | 634,50 | |||
| 12.08.2025 | 17:16:22,022 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 12.08.2025 | 17:16:20,525 | 4 | 634,10 | |
| 4 | 634,10 | |||
| 4 | 634,10 | |||
| 12.08.2025 | 17:16:02,883 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 12.08.2025 | 17:15:39,228 | 14 | 634,20 | |
| 14 | 634,20 | |||
| 14 | 634,20 | |||
| 12.08.2025 | 17:14:50,586 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 12.08.2025 | 17:14:44,227 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 12.08.2025 | 17:13:16,652 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 12.08.2025 | 17:12:37,360 | 15 | 634,00 | |
| 15 | 634,00 | |||
| 15 | 634,00 | |||
| 12.08.2025 | 17:11:48,567 | 3 | 633,90 | |
| 3 | 633,90 | |||
| 3 | 633,90 | |||
| 12.08.2025 | 17:11:44,768 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 12.08.2025 | 17:11:44,647 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 12.08.2025 | 17:11:10,798 | 23 | 634,00 | |
| 23 | 634,00 | |||
| 23 | 634,00 | |||
| 12.08.2025 | 17:10:29,012 | 4 | 633,20 | |
| 4 | 633,20 | |||
| 4 | 633,20 | |||
| 12.08.2025 | 17:09:48,442 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 12.08.2025 | 17:09:43,845 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 12.08.2025 | 17:08:52,962 | 16 | 633,00 | |
| 16 | 633,00 | |||
| 16 | 633,00 | |||
| 12.08.2025 | 17:07:59,436 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:07:14,986 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:06:45,912 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 12.08.2025 | 17:06:15,925 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 12.08.2025 | 17:05:45,652 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:05:33,563 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 12.08.2025 | 17:05:30,060 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 12.08.2025 | 17:05:29,393 | 50 | 633,00 | |
| 50 | 633,00 | |||
| 50 | 633,00 | |||
| 12.08.2025 | 17:02:45,458 | 15 | 632,20 | |
| 15 | 632,20 | |||
| 15 | 632,20 | |||
| 12.08.2025 | 17:02:15,573 | 67 | 632,00 | |
| 7 | 632,00 | |||
| 15 | 632,00 | |||
| 67 | 632,00 | |||
| 5 | 632,00 | |||
| 40 | 632,00 | |||
| 12.08.2025 | 17:02:01,628 | 8 | 631,90 | |
| 8 | 631,90 | |||
| 8 | 631,90 | |||
| 12.08.2025 | 17:00:18,978 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 12.08.2025 | 17:00:00,974 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 12.08.2025 | 16:59:35,311 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 12.08.2025 | 16:59:03,831 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 12.08.2025 | 16:58:16,160 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 12.08.2025 | 16:58:16,029 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 12.08.2025 | 16:58:10,445 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 12.08.2025 | 16:57:44,162 | 20 | 630,80 | |
| 20 | 630,80 | |||
| 20 | 630,80 | |||
| 12.08.2025 | 16:57:40,654 | 6 | 630,80 | |
| 6 | 630,80 | |||
| 6 | 630,80 | |||
| 12.08.2025 | 16:57:13,990 | 100 | 630,70 | |
| 100 | 630,70 | |||
| 100 | 630,70 | |||
| 12.08.2025 | 16:56:38,071 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 12.08.2025 | 16:56:26,605 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 12.08.2025 | 16:56:12,918 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 12.08.2025 | 16:55:17,794 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 12.08.2025 | 16:55:13,926 | 77 | 631,40 | |
| 72 | 631,40 | |||
| 5 | 631,40 | |||
| 77 | 631,40 | |||
| 12.08.2025 | 16:55:10,715 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:55:10,143 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:55:09,580 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:55:04,748 | 100 | 631,40 | |
| 100 | 631,40 | |||
| 100 | 631,40 | |||
| 12.08.2025 | 16:52:05,574 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 12.08.2025 | 16:51:59,887 | 7 | 631,50 | |
| 7 | 631,50 | |||
| 7 | 631,50 | |||
| 12.08.2025 | 16:50:32,539 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 12.08.2025 | 16:49:49,172 | 4 | 631,30 | |
| 4 | 631,30 | |||
| 4 | 631,30 | |||
| 12.08.2025 | 16:49:41,531 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 12.08.2025 | 16:49:21,514 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 12.08.2025 | 16:49:15,323 | 10 | 631,10 | |
| 10 | 631,10 | |||
| 10 | 631,10 | |||
| 12.08.2025 | 16:48:39,273 | 25 | 631,00 | |
| 25 | 631,00 | |||
| 25 | 631,00 | |||
| 12.08.2025 | 16:47:57,612 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 12.08.2025 | 16:46:31,691 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 12.08.2025 | 16:46:15,594 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 12.08.2025 | 16:45:40,180 | 6 | 630,90 | |
| 6 | 630,90 | |||
| 6 | 630,90 | |||
| 12.08.2025 | 16:44:26,020 | 5 | 630,30 | |
| 5 | 630,30 | |||
| 5 | 630,30 | |||
| 12.08.2025 | 16:43:47,123 | 4 | 630,60 | |
| 4 | 630,60 | |||
| 4 | 630,60 | |||
| 12.08.2025 | 16:43:03,034 | 7 | 630,30 | |
| 7 | 630,30 | |||
| 7 | 630,30 | |||
| 12.08.2025 | 16:39:51,885 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 12.08.2025 | 16:39:48,335 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 12.08.2025 | 16:39:19,060 | 3 | 630,20 | |
| 3 | 630,20 | |||
| 3 | 630,20 | |||
| 12.08.2025 | 16:39:18,208 | 8 | 630,20 | |
| 8 | 630,20 | |||
| 8 | 630,20 | |||
| 12.08.2025 | 16:38:57,760 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 12.08.2025 | 16:38:49,886 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 12.08.2025 | 16:38:44,694 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 12.08.2025 | 16:38:44,631 | 17 | 630,00 | |
| 16 | 630,00 | |||
| 17 | 630,00 | |||
| 1 | 630,00 | |||
| 12.08.2025 | 16:38:43,834 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 67 | 630,00 | |||
| 5 | 630,00 | |||
| 12 | 630,00 | |||
| 16 | 630,00 | |||
| 12.08.2025 | 16:38:43,054 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 100 | 630,00 | |||
| 12.08.2025 | 16:38:40,301 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 32 | 630,00 | |||
| 68 | 630,00 | |||
| 12.08.2025 | 16:38:37,006 | 6 | 629,80 | |
| 6 | 629,80 | |||
| 6 | 629,80 | |||
| 12.08.2025 | 16:38:31,549 | 25 | 630,00 | |
| 5 | 630,00 | |||
| 25 | 630,00 | |||
| 20 | 630,00 | |||
| 12.08.2025 | 16:38:25,848 | 100 | 630,00 | |
| 50 | 630,00 | |||
| 100 | 630,00 | |||
| 21 | 630,00 | |||
| 29 | 630,00 | |||
| 12.08.2025 | 16:37:41,306 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 12.08.2025 | 16:37:19,206 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 12.08.2025 | 16:37:03,851 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 12.08.2025 | 16:36:18,315 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 12.08.2025 | 16:35:42,284 | 14 | 629,20 | |
| 14 | 629,20 | |||
| 14 | 629,20 | |||
| 12.08.2025 | 16:35:10,431 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 12.08.2025 | 16:34:47,372 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 12.08.2025 | 16:34:45,151 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 12.08.2025 | 16:34:44,122 | 65 | 628,90 | |
| 65 | 628,90 | |||
| 65 | 628,90 | |||
| 12.08.2025 | 16:34:32,613 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 12.08.2025 | 16:34:14,827 | 50 | 628,50 | |
| 50 | 628,50 | |||
| 50 | 628,50 | |||
| 12.08.2025 | 16:33:23,007 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 12.08.2025 | 16:33:05,079 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 12.08.2025 | 16:32:08,154 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 12.08.2025 | 16:31:56,681 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 12.08.2025 | 16:31:34,341 | 20 | 628,40 | |
| 20 | 628,40 | |||
| 20 | 628,40 | |||
| 12.08.2025 | 16:31:02,125 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 12.08.2025 | 16:30:21,879 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 12.08.2025 | 16:29:28,972 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 12.08.2025 | 16:28:18,748 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 12.08.2025 | 16:27:18,425 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 12.08.2025 | 16:27:09,272 | 17 | 627,60 | |
| 17 | 627,60 | |||
| 17 | 627,60 | |||
| 12.08.2025 | 16:26:40,194 | 7 | 627,20 | |
| 7 | 627,20 | |||
| 7 | 627,20 | |||
| 12.08.2025 | 16:26:14,011 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 12.08.2025 | 16:25:33,877 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 12.08.2025 | 16:25:13,556 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 12.08.2025 | 16:25:00,370 | 64 | 626,90 | |
| 64 | 626,90 | |||
| 64 | 626,90 | |||
| 12.08.2025 | 16:22:51,603 | 8 | 628,10 | |
| 8 | 628,10 | |||
| 8 | 628,10 | |||
| 12.08.2025 | 16:21:12,189 | 63 | 628,10 | |
| 63 | 628,10 | |||
| 63 | 628,10 | |||
| 12.08.2025 | 16:21:11,784 | 30 | 628,00 | |
| 30 | 628,00 | |||
| 30 | 628,00 | |||
| 12.08.2025 | 16:19:26,499 | 4 | 627,30 | |
| 4 | 627,30 | |||
| 4 | 627,30 | |||
| 12.08.2025 | 16:19:25,766 | 32 | 627,40 | |
| 32 | 627,40 | |||
| 32 | 627,40 | |||
| 12.08.2025 | 16:19:12,213 | 32 | 627,30 | |
| 32 | 627,30 | |||
| 32 | 627,30 | |||
| 12.08.2025 | 16:18:36,733 | 10 | 627,60 | |
| 10 | 627,60 | |||
| 10 | 627,60 | |||
| 12.08.2025 | 16:18:20,308 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 12.08.2025 | 16:18:15,466 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 12.08.2025 | 16:18:03,384 | 50 | 627,90 | |
| 50 | 627,90 | |||
| 50 | 627,90 | |||
| 12.08.2025 | 16:18:02,488 | 100 | 627,90 | |
| 100 | 627,90 | |||
| 100 | 627,90 | |||
| 12.08.2025 | 16:17:56,952 | 100 | 627,90 | |
| 100 | 627,90 | |||
| 100 | 627,90 | |||
| 12.08.2025 | 16:17:37,922 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 12.08.2025 | 16:17:20,953 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 12.08.2025 | 16:17:16,003 | 83 | 628,10 | |
| 83 | 628,10 | |||
| 83 | 628,10 | |||
| 12.08.2025 | 16:17:14,312 | 100 | 628,10 | |
| 100 | 628,10 | |||
| 100 | 628,10 | |||
| 12.08.2025 | 16:16:13,122 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 12.08.2025 | 16:15:31,524 | 64 | 628,00 | |
| 64 | 628,00 | |||
| 64 | 628,00 | |||
| 12.08.2025 | 16:15:03,715 | 4 | 627,60 | |
| 4 | 627,60 | |||
| 4 | 627,60 | |||
| 12.08.2025 | 16:14:58,518 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 12.08.2025 | 16:14:45,168 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 12.08.2025 | 16:12:57,529 | 100 | 626,90 | |
| 100 | 626,90 | |||
| 100 | 626,90 | |||
| 12.08.2025 | 16:12:25,708 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 12.08.2025 | 16:12:14,041 | 9 | 627,00 | |
| 9 | 627,00 | |||
| 9 | 627,00 | |||
| 12.08.2025 | 16:12:10,047 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 12.08.2025 | 16:11:57,404 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 12.08.2025 | 16:11:01,171 | 2 | 626,70 | |
| 2 | 626,70 | |||
| 2 | 626,70 | |||
| 12.08.2025 | 16:10:31,042 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 12.08.2025 | 16:10:26,981 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 12.08.2025 | 16:10:13,408 | 17 | 626,50 | |
| 17 | 626,50 | |||
| 17 | 626,50 | |||
| 12.08.2025 | 16:10:06,522 | 25 | 626,60 | |
| 25 | 626,60 | |||
| 25 | 626,60 | |||
| 12.08.2025 | 16:09:26,198 | 5 | 626,20 | |
| 5 | 626,20 | |||
| 5 | 626,20 | |||
| 12.08.2025 | 16:09:08,381 | 10 | 626,20 | |
| 10 | 626,20 | |||
| 10 | 626,20 | |||
| 12.08.2025 | 16:09:08,262 | 20 | 626,10 | |
| 20 | 626,10 | |||
| 20 | 626,10 | |||
| 12.08.2025 | 16:08:19,450 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 12.08.2025 | 16:07:14,505 | 6 | 625,50 | |
| 6 | 625,50 | |||
| 6 | 625,50 | |||
| 12.08.2025 | 16:05:48,253 | 50 | 625,10 | |
| 50 | 625,10 | |||
| 50 | 625,10 | |||
| 12.08.2025 | 16:05:24,065 | 15 | 625,10 | |
| 15 | 625,10 | |||
| 15 | 625,10 | |||
| 12.08.2025 | 16:03:19,934 | 29 | 624,60 | |
| 29 | 624,60 | |||
| 29 | 624,60 | |||
| 12.08.2025 | 16:03:11,895 | 6 | 624,60 | |
| 6 | 624,60 | |||
| 6 | 624,60 | |||
| 12.08.2025 | 16:02:45,138 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 12.08.2025 | 16:00:00,960 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 15:57:27,109 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 12.08.2025 | 15:57:15,539 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 15:57:00,150 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 15:56:17,182 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 15:55:19,194 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 12.08.2025 | 15:54:46,689 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 12.08.2025 | 15:54:41,905 | 6 | 625,70 | |
| 6 | 625,70 | |||
| 6 | 625,70 | |||
| 12.08.2025 | 15:53:46,557 | 4 | 626,20 | |
| 4 | 626,20 | |||
| 4 | 626,20 | |||
| 12.08.2025 | 15:53:15,144 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 12.08.2025 | 15:51:19,535 | 10 | 625,30 | |
| 10 | 625,30 | |||
| 10 | 625,30 | |||
| 12.08.2025 | 15:51:09,557 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 12.08.2025 | 15:49:54,569 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 12.08.2025 | 15:49:40,478 | 10 | 624,30 | |
| 10 | 624,30 | |||
| 10 | 624,30 | |||
| 12.08.2025 | 15:48:33,796 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 15:46:52,227 | 9 | 625,40 | |
| 9 | 625,40 | |||
| 9 | 625,40 | |||
| 12.08.2025 | 15:45:35,937 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 15:44:31,541 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 12.08.2025 | 15:44:30,375 | 13 | 625,10 | |
| 13 | 625,10 | |||
| 13 | 625,10 | |||
| 12.08.2025 | 15:43:15,047 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 12.08.2025 | 15:42:32,145 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 12.08.2025 | 15:42:24,219 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 12.08.2025 | 15:41:49,483 | 3 | 626,30 | |
| 3 | 626,30 | |||
| 3 | 626,30 | |||
| 12.08.2025 | 15:41:27,990 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 12.08.2025 | 15:40:32,075 | 5 | 626,00 | |
| 1 | 626,00 | |||
| 4 | 626,00 | |||
| 5 | 626,00 | |||
| 12.08.2025 | 15:40:06,426 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 12.08.2025 | 15:39:42,728 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.08.2025 | 15:37:38,204 | 15 | 625,50 | |
| 15 | 625,50 | |||
| 15 | 625,50 | |||
| 12.08.2025 | 15:36:10,073 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 12.08.2025 | 15:35:57,031 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.08.2025 | 15:35:44,171 | 18 | 626,20 | |
| 15 | 626,20 | |||
| 17 | 626,20 | |||
| 1 | 626,20 | |||
| 3 | 626,20 | |||
| 12.08.2025 | 15:35:39,750 | 100 | 626,20 | |
| 100 | 626,20 | |||
| 100 | 626,20 | |||
| 12.08.2025 | 15:35:16,590 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.08.2025 | 15:34:51,509 | 6 | 625,50 | |
| 6 | 625,50 | |||
| 6 | 625,50 | |||
| 12.08.2025 | 15:34:32,837 | 41 | 625,20 | |
| 41 | 625,20 | |||
| 41 | 625,20 | |||
| 12.08.2025 | 15:33:39,394 | 100 | 624,00 | |
| 100 | 624,00 | |||
| 100 | 624,00 | |||
| 12.08.2025 | 15:33:24,647 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 12.08.2025 | 15:31:59,702 | 100 | 623,00 | |
| 100 | 623,00 | |||
| 100 | 623,00 | |||
| 12.08.2025 | 15:31:47,748 | 30 | 622,90 | |
| 4 | 622,90 | |||
| 23 | 622,90 | |||
| 30 | 622,90 | |||
| 3 | 622,90 | |||
| 12.08.2025 | 15:30:38,201 | 100 | 623,70 | |
| 100 | 623,70 | |||
| 100 | 623,70 | |||
| 12.08.2025 | 15:29:19,749 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 12.08.2025 | 15:29:09,890 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 15:28:01,241 | 12 | 625,00 | |
| 12 | 625,00 | |||
| 12 | 625,00 | |||
| 12.08.2025 | 15:26:50,944 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 12.08.2025 | 15:25:25,477 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 12.08.2025 | 15:24:29,652 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 12.08.2025 | 15:22:17,756 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 12.08.2025 | 15:20:28,427 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 12.08.2025 | 15:20:12,003 | 20 | 626,00 | |
| 20 | 626,00 | |||
| 20 | 626,00 | |||
| 12.08.2025 | 15:19:58,116 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 12.08.2025 | 15:17:52,632 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.08.2025 | 15:17:39,447 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.08.2025 | 15:15:04,308 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.08.2025 | 15:14:59,212 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 12.08.2025 | 15:14:22,067 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 12.08.2025 | 15:13:58,423 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 12.08.2025 | 15:12:50,475 | 30 | 625,90 | |
| 30 | 625,90 | |||
| 30 | 625,90 | |||
| 12.08.2025 | 15:10:30,270 | 15 | 626,50 | |
| 15 | 626,50 | |||
| 15 | 626,50 | |||
| 12.08.2025 | 15:10:22,027 | 14 | 626,20 | |
| 14 | 626,20 | |||
| 14 | 626,20 | |||
| 12.08.2025 | 15:09:38,708 | 10 | 626,20 | |
| 10 | 626,20 | |||
| 10 | 626,20 | |||
| 12.08.2025 | 15:08:39,674 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.08.2025 | 15:07:21,400 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 12.08.2025 | 15:05:36,218 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 12.08.2025 | 15:05:15,743 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.08.2025 | 15:04:55,542 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 12.08.2025 | 15:04:32,749 | 100 | 626,30 | |
| 100 | 626,30 | |||
| 100 | 626,30 | |||
| 12.08.2025 | 15:04:21,007 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 12.08.2025 | 15:04:01,741 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 12.08.2025 | 15:02:35,648 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.08.2025 | 15:01:48,347 | 5 | 626,20 | |
| 5 | 626,20 | |||
| 5 | 626,20 | |||
| 12.08.2025 | 15:01:25,147 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 12.08.2025 | 15:01:15,847 | 17 | 625,90 | |
| 17 | 625,90 | |||
| 17 | 625,90 | |||
| 12.08.2025 | 14:59:41,852 | 15 | 626,40 | |
| 15 | 626,40 | |||
| 15 | 626,40 | |||
| 12.08.2025 | 14:59:38,818 | 20 | 626,30 | |
| 20 | 626,30 | |||
| 20 | 626,30 | |||
| 12.08.2025 | 14:58:14,386 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 12.08.2025 | 14:55:37,629 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 12.08.2025 | 14:55:14,948 | 25 | 627,20 | |
| 25 | 627,20 | |||
| 25 | 627,20 | |||
| 12.08.2025 | 14:51:24,945 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 12.08.2025 | 14:51:12,131 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 12.08.2025 | 14:48:09,134 | 15 | 627,40 | |
| 15 | 627,40 | |||
| 15 | 627,40 | |||
| 12.08.2025 | 14:48:00,787 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 12.08.2025 | 14:47:41,038 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 12.08.2025 | 14:47:05,361 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 12.08.2025 | 14:46:45,235 | 16 | 627,30 | |
| 16 | 627,30 | |||
| 16 | 627,30 | |||
| 12.08.2025 | 14:46:04,396 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 12.08.2025 | 14:45:12,762 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 12.08.2025 | 14:44:59,719 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 12.08.2025 | 14:44:38,787 | 8 | 627,20 | |
| 8 | 627,20 | |||
| 8 | 627,20 | |||
| 12.08.2025 | 14:43:20,204 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 12.08.2025 | 14:42:41,056 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 12.08.2025 | 14:38:45,709 | 12 | 627,90 | |
| 12 | 627,90 | |||
| 12 | 627,90 | |||
| 12.08.2025 | 14:38:05,198 | 100 | 628,00 | |
| 100 | 628,00 | |||
| 100 | 628,00 | |||
| 12.08.2025 | 14:35:03,314 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 12.08.2025 | 14:33:46,843 | 9 | 626,30 | |
| 9 | 626,30 | |||
| 9 | 626,30 | |||
| 12.08.2025 | 14:32:45,855 | 25 | 626,30 | |
| 25 | 626,30 | |||
| 25 | 626,30 | |||
| 12.08.2025 | 14:32:20,512 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 12.08.2025 | 14:31:01,178 | 70 | 627,50 | |
| 70 | 627,50 | |||
| 70 | 627,50 | |||
| 12.08.2025 | 14:30:35,718 | 25 | 627,00 | |
| 25 | 627,00 | |||
| 25 | 627,00 | |||
| 12.08.2025 | 14:30:16,587 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 12.08.2025 | 14:27:00,669 | 46 | 625,50 | |
| 46 | 625,50 | |||
| 46 | 625,50 | |||
| 12.08.2025 | 14:24:46,191 | 30 | 625,30 | |
| 30 | 625,30 | |||
| 30 | 625,30 | |||
| 12.08.2025 | 14:21:53,191 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 12.08.2025 | 14:20:50,735 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 12.08.2025 | 14:20:25,193 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 12.08.2025 | 14:20:02,116 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 12.08.2025 | 14:19:57,904 | 13 | 624,90 | |
| 13 | 624,90 | |||
| 13 | 624,90 | |||
| 12.08.2025 | 14:17:34,039 | 18 | 624,70 | |
| 18 | 624,70 | |||
| 18 | 624,70 | |||
| 12.08.2025 | 14:15:59,451 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 12.08.2025 | 14:14:24,928 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 14:11:22,386 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 12.08.2025 | 14:11:00,611 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 14:09:55,657 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 14:07:07,290 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 14:02:31,627 | 50 | 623,70 | |
| 50 | 623,70 | |||
| 50 | 623,70 | |||
| 12.08.2025 | 14:01:52,115 | 10 | 623,70 | |
| 10 | 623,70 | |||
| 10 | 623,70 | |||
| 12.08.2025 | 14:00:32,415 | 92 | 623,70 | |
| 92 | 623,70 | |||
| 92 | 623,70 | |||
| 12.08.2025 | 14:00:00,454 | 100 | 623,70 | |
| 100 | 623,70 | |||
| 100 | 623,70 | |||
| 12.08.2025 | 13:57:49,379 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 12.08.2025 | 13:57:43,952 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.08.2025 | 13:54:53,463 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 12.08.2025 | 13:52:08,458 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 12.08.2025 | 13:49:37,402 | 5 | 623,90 | |
| 5 | 623,90 | |||
| 5 | 623,90 | |||
| 12.08.2025 | 13:49:09,827 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 13:49:03,993 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 12.08.2025 | 13:45:41,647 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 12.08.2025 | 13:45:13,372 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 13:41:43,742 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 13:36:48,775 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 13:36:28,738 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 13:34:12,044 | 40 | 623,80 | |
| 40 | 623,80 | |||
| 40 | 623,80 | |||
| 12.08.2025 | 13:33:47,362 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 12.08.2025 | 13:33:27,958 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 12.08.2025 | 13:31:47,249 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 12.08.2025 | 13:31:18,424 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 12.08.2025 | 13:30:47,843 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:30:35,868 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:29:10,218 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 12.08.2025 | 13:28:14,692 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 13:25:38,928 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.08.2025 | 13:19:30,627 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:19:22,494 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:18:37,780 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 8 | 623,50 | |||
| 12.08.2025 | 13:17:56,392 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 12.08.2025 | 13:17:09,871 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:15:08,365 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 13:13:12,176 | 6 | 623,10 | |
| 6 | 623,10 | |||
| 6 | 623,10 | |||
| 12.08.2025 | 13:10:06,345 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 13:09:28,441 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 12.08.2025 | 13:08:05,431 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 12.08.2025 | 13:06:55,474 | 8 | 623,30 | |
| 8 | 623,30 | |||
| 8 | 623,30 | |||
| 12.08.2025 | 13:06:14,041 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.08.2025 | 13:04:41,695 | 6 | 623,50 | |
| 6 | 623,50 | |||
| 6 | 623,50 | |||
| 12.08.2025 | 13:02:04,318 | 41 | 623,00 | |
| 41 | 623,00 | |||
| 41 | 623,00 | |||
| 12.08.2025 | 13:01:48,150 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 13:00:41,357 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 13:00:20,333 | 12 | 622,90 | |
| 12 | 622,90 | |||
| 12 | 622,90 | |||
| 12.08.2025 | 12:53:48,385 | 17 | 622,00 | |
| 17 | 622,00 | |||
| 17 | 622,00 | |||
| 12.08.2025 | 12:52:31,176 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 12.08.2025 | 12:50:23,481 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 12.08.2025 | 12:49:07,829 | 12 | 621,80 | |
| 12 | 621,80 | |||
| 12 | 621,80 | |||
| 12.08.2025 | 12:46:38,124 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 12.08.2025 | 12:45:10,662 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 12:44:43,910 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 12.08.2025 | 12:44:18,502 | 100 | 621,40 | |
| 100 | 621,40 | |||
| 100 | 621,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:22:22
Letzte Aktualisierung:
12.08.2025 @ 17:22:22