Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1652
1490
189.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 20:10:29.796 | 52 | 189.92 | |
| 52 | 189.92 | |||
| 52 | 189.92 | |||
| 06/08/2025 | 20:10:03.798 | 30 | 189.88 | |
| 30 | 189.88 | |||
| 30 | 189.88 | |||
| 06/08/2025 | 20:09:19.423 | 20 | 190.08 | |
| 20 | 190.08 | |||
| 20 | 190.08 | |||
| 06/08/2025 | 20:09:03.344 | 9 | 190.04 | |
| 9 | 190.04 | |||
| 9 | 190.04 | |||
| 06/08/2025 | 20:08:30.596 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 06/08/2025 | 20:07:16.106 | 2 | 189.88 | |
| 2 | 189.88 | |||
| 2 | 189.88 | |||
| 06/08/2025 | 20:06:43.569 | 7 | 189.98 | |
| 7 | 189.98 | |||
| 7 | 189.98 | |||
| 06/08/2025 | 20:05:34.521 | 10 | 189.94 | |
| 10 | 189.94 | |||
| 10 | 189.94 | |||
| 06/08/2025 | 20:05:30.181 | 55 | 189.92 | |
| 55 | 189.92 | |||
| 55 | 189.92 | |||
| 06/08/2025 | 20:05:06.400 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 06/08/2025 | 20:04:57.611 | 25 | 189.94 | |
| 25 | 189.94 | |||
| 25 | 189.94 | |||
| 06/08/2025 | 20:04:27.833 | 20 | 190.00 | |
| 20 | 190.00 | |||
| 20 | 190.00 | |||
| 06/08/2025 | 20:04:00.963 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 06/08/2025 | 20:02:58.972 | 20 | 190.00 | |
| 20 | 190.00 | |||
| 20 | 190.00 | |||
| 06/08/2025 | 20:02:04.770 | 18 | 189.80 | |
| 18 | 189.80 | |||
| 18 | 189.80 | |||
| 06/08/2025 | 20:01:35.388 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 06/08/2025 | 20:00:15.525 | 11 | 189.70 | |
| 11 | 189.70 | |||
| 11 | 189.70 | |||
| 06/08/2025 | 19:57:51.046 | 4 | 189.72 | |
| 4 | 189.72 | |||
| 4 | 189.72 | |||
| 06/08/2025 | 19:57:07.725 | 25 | 189.76 | |
| 25 | 189.76 | |||
| 25 | 189.76 | |||
| 06/08/2025 | 19:57:06.408 | 8 | 189.76 | |
| 8 | 189.76 | |||
| 8 | 189.76 | |||
| 06/08/2025 | 19:55:43.757 | 20 | 189.64 | |
| 20 | 189.64 | |||
| 20 | 189.64 | |||
| 06/08/2025 | 19:55:31.655 | 18 | 189.56 | |
| 18 | 189.56 | |||
| 18 | 189.56 | |||
| 06/08/2025 | 19:55:14.211 | 100 | 189.60 | |
| 100 | 189.60 | |||
| 100 | 189.60 | |||
| 06/08/2025 | 19:55:00.023 | 150 | 189.64 | |
| 150 | 189.64 | |||
| 150 | 189.64 | |||
| 06/08/2025 | 19:54:54.763 | 20 | 189.62 | |
| 20 | 189.62 | |||
| 20 | 189.62 | |||
| 06/08/2025 | 19:54:28.957 | 135 | 189.70 | |
| 135 | 189.70 | |||
| 135 | 189.70 | |||
| 06/08/2025 | 19:54:25.760 | 15 | 189.74 | |
| 15 | 189.74 | |||
| 15 | 189.74 | |||
| 06/08/2025 | 19:54:11.547 | 1 418 | 189.70 | |
| 1 418 | 189.70 | |||
| 1 418 | 189.70 | |||
| 06/08/2025 | 19:54:05.674 | 50 | 189.76 | |
| 50 | 189.76 | |||
| 50 | 189.76 | |||
| 06/08/2025 | 19:53:56.251 | 900 | 189.76 | |
| 900 | 189.76 | |||
| 900 | 189.76 | |||
| 06/08/2025 | 19:53:24.542 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 06/08/2025 | 19:52:46.735 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 06/08/2025 | 19:51:59.827 | 52 | 189.96 | |
| 52 | 189.96 | |||
| 52 | 189.96 | |||
| 06/08/2025 | 19:50:57.888 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 06/08/2025 | 19:50:37.377 | 3 | 190.06 | |
| 3 | 190.06 | |||
| 3 | 190.06 | |||
| 06/08/2025 | 19:50:33.014 | 15 | 190.02 | |
| 15 | 190.02 | |||
| 15 | 190.02 | |||
| 06/08/2025 | 19:50:16.531 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 06/08/2025 | 19:49:57.749 | 13 | 190.04 | |
| 13 | 190.04 | |||
| 13 | 190.04 | |||
| 06/08/2025 | 19:49:05.431 | 500 | 190.04 | |
| 500 | 190.04 | |||
| 500 | 190.04 | |||
| 06/08/2025 | 19:49:00.382 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 06/08/2025 | 19:48:31.984 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 06/08/2025 | 19:48:30.418 | 65 | 190.10 | |
| 65 | 190.10 | |||
| 65 | 190.10 | |||
| 06/08/2025 | 19:48:28.840 | 13 | 190.04 | |
| 13 | 190.04 | |||
| 13 | 190.04 | |||
| 06/08/2025 | 19:48:07.549 | 20 | 189.98 | |
| 20 | 189.98 | |||
| 20 | 189.98 | |||
| 06/08/2025 | 19:48:07.444 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 06/08/2025 | 19:48:01.459 | 111 | 190.04 | |
| 111 | 190.04 | |||
| 111 | 190.04 | |||
| 06/08/2025 | 19:47:37.532 | 4 | 190.08 | |
| 4 | 190.08 | |||
| 4 | 190.08 | |||
| 06/08/2025 | 19:47:21.522 | 37 | 190.06 | |
| 37 | 190.06 | |||
| 37 | 190.06 | |||
| 06/08/2025 | 19:47:13.067 | 18 | 190.04 | |
| 18 | 190.04 | |||
| 18 | 190.04 | |||
| 06/08/2025 | 19:47:09.514 | 300 | 190.08 | |
| 300 | 190.08 | |||
| 300 | 190.08 | |||
| 06/08/2025 | 19:47:03.333 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 06/08/2025 | 19:45:52.157 | 4 | 190.08 | |
| 4 | 190.08 | |||
| 4 | 190.08 | |||
| 06/08/2025 | 19:45:22.063 | 60 | 190.16 | |
| 60 | 190.16 | |||
| 60 | 190.16 | |||
| 06/08/2025 | 19:45:11.936 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 06/08/2025 | 19:44:37.549 | 14 | 190.16 | |
| 14 | 190.16 | |||
| 14 | 190.16 | |||
| 06/08/2025 | 19:44:35.934 | 122 | 190.14 | |
| 122 | 190.14 | |||
| 122 | 190.14 | |||
| 06/08/2025 | 19:43:05.761 | 175 | 190.02 | |
| 175 | 190.02 | |||
| 175 | 190.02 | |||
| 06/08/2025 | 19:42:32.963 | 50 | 190.02 | |
| 50 | 190.02 | |||
| 50 | 190.02 | |||
| 06/08/2025 | 19:42:14.909 | 155 | 189.94 | |
| 155 | 189.94 | |||
| 155 | 189.94 | |||
| 06/08/2025 | 19:41:54.404 | 56 | 190.04 | |
| 5 | 190.04 | |||
| 50 | 190.04 | |||
| 56 | 190.04 | |||
| 1 | 190.04 | |||
| 06/08/2025 | 19:41:54.184 | 161 | 190.00 | |
| 100 | 190.00 | |||
| 11 | 190.00 | |||
| 1 | 190.00 | |||
| 161 | 190.00 | |||
| 25 | 190.00 | |||
| 20 | 190.00 | |||
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 06/08/2025 | 19:41:52.271 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 06/08/2025 | 19:41:37.164 | 391 | 189.92 | |
| 391 | 189.92 | |||
| 391 | 189.92 | |||
| 06/08/2025 | 19:40:29.339 | 11 | 189.86 | |
| 11 | 189.86 | |||
| 11 | 189.86 | |||
| 06/08/2025 | 19:39:51.880 | 11 | 189.82 | |
| 11 | 189.82 | |||
| 11 | 189.82 | |||
| 06/08/2025 | 19:39:37.595 | 12 | 189.86 | |
| 12 | 189.86 | |||
| 12 | 189.86 | |||
| 06/08/2025 | 19:38:26.175 | 30 | 189.74 | |
| 30 | 189.74 | |||
| 30 | 189.74 | |||
| 06/08/2025 | 19:37:57.370 | 15 | 189.82 | |
| 15 | 189.82 | |||
| 15 | 189.82 | |||
| 06/08/2025 | 19:37:48.077 | 3 | 189.80 | |
| 3 | 189.80 | |||
| 3 | 189.80 | |||
| 06/08/2025 | 19:37:43.195 | 25 | 189.80 | |
| 25 | 189.80 | |||
| 25 | 189.80 | |||
| 06/08/2025 | 19:37:33.082 | 6 | 189.86 | |
| 6 | 189.86 | |||
| 6 | 189.86 | |||
| 06/08/2025 | 19:37:19.601 | 15 | 189.80 | |
| 15 | 189.80 | |||
| 15 | 189.80 | |||
| 06/08/2025 | 19:37:00.883 | 209 | 189.74 | |
| 209 | 189.74 | |||
| 209 | 189.74 | |||
| 06/08/2025 | 19:36:55.888 | 130 | 189.70 | |
| 130 | 189.70 | |||
| 130 | 189.70 | |||
| 06/08/2025 | 19:35:37.986 | 30 | 189.76 | |
| 30 | 189.76 | |||
| 30 | 189.76 | |||
| 06/08/2025 | 19:35:31.747 | 3 | 189.70 | |
| 3 | 189.70 | |||
| 3 | 189.70 | |||
| 06/08/2025 | 19:35:30.541 | 10 | 189.72 | |
| 10 | 189.72 | |||
| 10 | 189.72 | |||
| 06/08/2025 | 19:35:16.058 | 154 | 189.76 | |
| 154 | 189.76 | |||
| 154 | 189.76 | |||
| 06/08/2025 | 19:35:03.064 | 50 | 189.82 | |
| 50 | 189.82 | |||
| 50 | 189.82 | |||
| 06/08/2025 | 19:32:25.246 | 160 | 189.62 | |
| 160 | 189.62 | |||
| 160 | 189.62 | |||
| 06/08/2025 | 19:31:36.376 | 10 | 189.54 | |
| 10 | 189.54 | |||
| 10 | 189.54 | |||
| 06/08/2025 | 19:31:07.013 | 361 | 189.58 | |
| 361 | 189.58 | |||
| 361 | 189.58 | |||
| 06/08/2025 | 19:29:44.427 | 2 | 189.52 | |
| 2 | 189.52 | |||
| 2 | 189.52 | |||
| 06/08/2025 | 19:29:41.431 | 1 | 189.54 | |
| 1 | 189.54 | |||
| 1 | 189.54 | |||
| 06/08/2025 | 19:29:38.736 | 150 | 189.58 | |
| 150 | 189.58 | |||
| 150 | 189.58 | |||
| 06/08/2025 | 19:29:24.927 | 1 | 189.54 | |
| 1 | 189.54 | |||
| 1 | 189.54 | |||
| 06/08/2025 | 19:29:15.463 | 15 | 189.58 | |
| 15 | 189.58 | |||
| 15 | 189.58 | |||
| 06/08/2025 | 19:28:53.695 | 60 | 189.52 | |
| 60 | 189.52 | |||
| 60 | 189.52 | |||
| 06/08/2025 | 19:28:33.247 | 6 | 189.60 | |
| 6 | 189.60 | |||
| 6 | 189.60 | |||
| 06/08/2025 | 19:28:25.076 | 45 | 189.60 | |
| 45 | 189.60 | |||
| 45 | 189.60 | |||
| 06/08/2025 | 19:28:22.969 | 3 | 189.56 | |
| 3 | 189.56 | |||
| 3 | 189.56 | |||
| 06/08/2025 | 19:28:22.076 | 10 | 189.62 | |
| 10 | 189.62 | |||
| 10 | 189.62 | |||
| 06/08/2025 | 19:27:11.360 | 50 | 189.50 | |
| 50 | 189.50 | |||
| 50 | 189.50 | |||
| 06/08/2025 | 19:26:57.737 | 14 | 189.50 | |
| 14 | 189.50 | |||
| 14 | 189.50 | |||
| 06/08/2025 | 19:25:09.797 | 3 | 189.54 | |
| 3 | 189.54 | |||
| 3 | 189.54 | |||
| 06/08/2025 | 19:24:31.136 | 180 | 189.44 | |
| 180 | 189.44 | |||
| 180 | 189.44 | |||
| 06/08/2025 | 19:24:14.908 | 8 | 189.54 | |
| 8 | 189.54 | |||
| 8 | 189.54 | |||
| 06/08/2025 | 19:24:10.144 | 1 | 189.56 | |
| 1 | 189.56 | |||
| 1 | 189.56 | |||
| 06/08/2025 | 19:23:57.736 | 25 | 189.60 | |
| 25 | 189.60 | |||
| 25 | 189.60 | |||
| 06/08/2025 | 19:23:51.491 | 100 | 189.62 | |
| 100 | 189.62 | |||
| 100 | 189.62 | |||
| 06/08/2025 | 19:23:13.443 | 36 | 189.60 | |
| 36 | 189.60 | |||
| 36 | 189.60 | |||
| 06/08/2025 | 19:22:59.221 | 125 | 189.58 | |
| 125 | 189.58 | |||
| 125 | 189.58 | |||
| 06/08/2025 | 19:22:32.334 | 90 | 189.40 | |
| 80 | 189.40 | |||
| 90 | 189.40 | |||
| 10 | 189.40 | |||
| 06/08/2025 | 19:22:16.144 | 100 | 189.30 | |
| 100 | 189.30 | |||
| 100 | 189.30 | |||
| 06/08/2025 | 19:22:15.658 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 06/08/2025 | 19:21:40.877 | 10 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 06/08/2025 | 19:20:41.303 | 1 000 | 189.18 | |
| 1 000 | 189.18 | |||
| 1 000 | 189.18 | |||
| 06/08/2025 | 19:20:33.398 | 1 | 189.22 | |
| 1 | 189.22 | |||
| 1 | 189.22 | |||
| 06/08/2025 | 19:19:50.734 | 32 | 189.14 | |
| 32 | 189.14 | |||
| 2 | 189.14 | |||
| 30 | 189.14 | |||
| 06/08/2025 | 19:19:31.061 | 10 | 189.08 | |
| 10 | 189.08 | |||
| 10 | 189.08 | |||
| 06/08/2025 | 19:19:20.841 | 1 055 | 189.00 | |
| 1 055 | 189.00 | |||
| 1 055 | 189.00 | |||
| 06/08/2025 | 19:18:11.047 | 165 | 189.00 | |
| 165 | 189.00 | |||
| 165 | 189.00 | |||
| 06/08/2025 | 19:17:33.963 | 1 500 | 189.00 | |
| 1 500 | 189.00 | |||
| 1 500 | 189.00 | |||
| 06/08/2025 | 19:16:42.906 | 50 | 189.00 | |
| 50 | 189.00 | |||
| 50 | 189.00 | |||
| 06/08/2025 | 19:16:10.833 | 1 | 188.90 | |
| 1 | 188.90 | |||
| 1 | 188.90 | |||
| 06/08/2025 | 19:16:06.807 | 1 | 188.90 | |
| 1 | 188.90 | |||
| 1 | 188.90 | |||
| 06/08/2025 | 19:16:02.210 | 3 | 188.90 | |
| 3 | 188.90 | |||
| 3 | 188.90 | |||
| 06/08/2025 | 19:15:42.451 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 06/08/2025 | 19:14:41.991 | 160 | 188.88 | |
| 160 | 188.88 | |||
| 160 | 188.88 | |||
| 06/08/2025 | 19:14:33.039 | 25 | 188.78 | |
| 25 | 188.78 | |||
| 25 | 188.78 | |||
| 06/08/2025 | 19:14:19.280 | 41 | 188.78 | |
| 41 | 188.78 | |||
| 41 | 188.78 | |||
| 06/08/2025 | 19:14:02.070 | 6 | 188.80 | |
| 6 | 188.80 | |||
| 6 | 188.80 | |||
| 06/08/2025 | 19:13:48.611 | 40 | 188.82 | |
| 40 | 188.82 | |||
| 40 | 188.82 | |||
| 06/08/2025 | 19:13:09.136 | 2 | 188.82 | |
| 2 | 188.82 | |||
| 2 | 188.82 | |||
| 06/08/2025 | 19:12:42.023 | 7 | 188.78 | |
| 7 | 188.78 | |||
| 7 | 188.78 | |||
| 06/08/2025 | 19:12:11.916 | 1 | 188.78 | |
| 1 | 188.78 | |||
| 1 | 188.78 | |||
| 06/08/2025 | 19:11:08.539 | 3 | 188.80 | |
| 3 | 188.80 | |||
| 3 | 188.80 | |||
| 06/08/2025 | 19:11:03.547 | 10 | 188.82 | |
| 10 | 188.82 | |||
| 10 | 188.82 | |||
| 06/08/2025 | 19:09:06.980 | 140 | 188.80 | |
| 140 | 188.80 | |||
| 140 | 188.80 | |||
| 06/08/2025 | 19:07:49.108 | 11 | 188.56 | |
| 11 | 188.56 | |||
| 11 | 188.56 | |||
| 06/08/2025 | 19:06:46.564 | 5 | 188.84 | |
| 5 | 188.84 | |||
| 5 | 188.84 | |||
| 06/08/2025 | 19:06:02.105 | 750 | 188.86 | |
| 750 | 188.86 | |||
| 750 | 188.86 | |||
| 06/08/2025 | 19:04:43.422 | 20 | 188.96 | |
| 20 | 188.96 | |||
| 20 | 188.96 | |||
| 06/08/2025 | 19:03:47.651 | 900 | 189.00 | |
| 900 | 189.00 | |||
| 900 | 189.00 | |||
| 06/08/2025 | 19:03:45.481 | 50 | 189.02 | |
| 50 | 189.02 | |||
| 50 | 189.02 | |||
| 06/08/2025 | 19:03:15.786 | 4 | 188.96 | |
| 4 | 188.96 | |||
| 4 | 188.96 | |||
| 06/08/2025 | 19:02:50.292 | 5 | 189.00 | |
| 5 | 189.00 | |||
| 5 | 189.00 | |||
| 06/08/2025 | 19:02:40.038 | 13 | 189.06 | |
| 13 | 189.06 | |||
| 13 | 189.06 | |||
| 06/08/2025 | 19:01:52.740 | 5 | 189.08 | |
| 5 | 189.08 | |||
| 5 | 189.08 | |||
| 06/08/2025 | 19:01:08.402 | 313 | 189.16 | |
| 313 | 189.16 | |||
| 313 | 189.16 | |||
| 06/08/2025 | 19:00:41.080 | 4 | 189.06 | |
| 4 | 189.06 | |||
| 4 | 189.06 | |||
| 06/08/2025 | 19:00:29.644 | 353 | 189.00 | |
| 3 | 189.00 | |||
| 125 | 189.00 | |||
| 50 | 189.00 | |||
| 353 | 189.00 | |||
| 175 | 189.00 | |||
| 06/08/2025 | 18:59:45.996 | 25 | 188.90 | |
| 25 | 188.90 | |||
| 25 | 188.90 | |||
| 06/08/2025 | 18:59:34.264 | 4 | 188.94 | |
| 4 | 188.94 | |||
| 4 | 188.94 | |||
| 06/08/2025 | 18:59:01.434 | 25 | 188.94 | |
| 25 | 188.94 | |||
| 25 | 188.94 | |||
| 06/08/2025 | 18:58:17.674 | 10 | 188.94 | |
| 10 | 188.94 | |||
| 10 | 188.94 | |||
| 06/08/2025 | 18:58:07.129 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 06/08/2025 | 18:58:04.996 | 8 | 188.98 | |
| 8 | 188.98 | |||
| 8 | 188.98 | |||
| 06/08/2025 | 18:57:29.391 | 12 | 188.98 | |
| 12 | 188.98 | |||
| 12 | 188.98 | |||
| 06/08/2025 | 18:57:28.987 | 20 | 188.98 | |
| 20 | 188.98 | |||
| 20 | 188.98 | |||
| 06/08/2025 | 18:55:24.036 | 118 | 188.76 | |
| 118 | 188.76 | |||
| 118 | 188.76 | |||
| 06/08/2025 | 18:55:02.018 | 20 | 188.88 | |
| 20 | 188.88 | |||
| 20 | 188.88 | |||
| 06/08/2025 | 18:52:52.183 | 10 | 188.74 | |
| 10 | 188.74 | |||
| 10 | 188.74 | |||
| 06/08/2025 | 18:51:55.200 | 100 | 188.54 | |
| 100 | 188.54 | |||
| 100 | 188.54 | |||
| 06/08/2025 | 18:51:26.509 | 25 | 188.52 | |
| 25 | 188.52 | |||
| 25 | 188.52 | |||
| 06/08/2025 | 18:51:26.100 | 55 | 188.50 | |
| 55 | 188.50 | |||
| 55 | 188.50 | |||
| 06/08/2025 | 18:51:14.570 | 3 | 188.52 | |
| 3 | 188.52 | |||
| 3 | 188.52 | |||
| 06/08/2025 | 18:50:16.682 | 10 | 188.40 | |
| 10 | 188.40 | |||
| 10 | 188.40 | |||
| 06/08/2025 | 18:50:02.094 | 11 | 188.40 | |
| 11 | 188.40 | |||
| 11 | 188.40 | |||
| 06/08/2025 | 18:49:52.820 | 35 | 188.46 | |
| 35 | 188.46 | |||
| 35 | 188.46 | |||
| 06/08/2025 | 18:49:43.883 | 32 | 188.48 | |
| 32 | 188.48 | |||
| 32 | 188.48 | |||
| 06/08/2025 | 18:49:04.676 | 100 | 188.48 | |
| 100 | 188.48 | |||
| 100 | 188.48 | |||
| 06/08/2025 | 18:48:25.657 | 3 | 188.38 | |
| 3 | 188.38 | |||
| 3 | 188.38 | |||
| 06/08/2025 | 18:48:20.302 | 500 | 188.38 | |
| 500 | 188.38 | |||
| 500 | 188.38 | |||
| 06/08/2025 | 18:48:09.603 | 212 | 188.30 | |
| 212 | 188.30 | |||
| 212 | 188.30 | |||
| 06/08/2025 | 18:46:40.280 | 30 | 188.30 | |
| 30 | 188.30 | |||
| 30 | 188.30 | |||
| 06/08/2025 | 18:45:10.343 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 06/08/2025 | 18:44:46.804 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 06/08/2025 | 18:44:42.464 | 2 | 188.10 | |
| 2 | 188.10 | |||
| 2 | 188.10 | |||
| 06/08/2025 | 18:44:34.136 | 10 | 188.18 | |
| 10 | 188.18 | |||
| 10 | 188.18 | |||
| 06/08/2025 | 18:43:40.391 | 50 | 188.16 | |
| 50 | 188.16 | |||
| 50 | 188.16 | |||
| 06/08/2025 | 18:42:22.543 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 06/08/2025 | 18:42:12.325 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 06/08/2025 | 18:41:21.677 | 40 | 188.20 | |
| 40 | 188.20 | |||
| 40 | 188.20 | |||
| 06/08/2025 | 18:41:20.095 | 2 | 188.16 | |
| 2 | 188.16 | |||
| 2 | 188.16 | |||
| 06/08/2025 | 18:41:11.138 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 06/08/2025 | 18:40:39.635 | 73 | 188.22 | |
| 73 | 188.22 | |||
| 73 | 188.22 | |||
| 06/08/2025 | 18:40:25.661 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 06/08/2025 | 18:40:17.618 | 175 | 188.14 | |
| 175 | 188.14 | |||
| 175 | 188.14 | |||
| 06/08/2025 | 18:38:59.414 | 1 | 188.02 | |
| 1 | 188.02 | |||
| 1 | 188.02 | |||
| 06/08/2025 | 18:38:08.300 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 06/08/2025 | 18:37:44.610 | 984 | 188.18 | |
| 984 | 188.18 | |||
| 984 | 188.18 | |||
| 06/08/2025 | 18:36:32.483 | 11 | 188.22 | |
| 11 | 188.22 | |||
| 11 | 188.22 | |||
| 06/08/2025 | 18:35:41.260 | 6 | 188.16 | |
| 6 | 188.16 | |||
| 6 | 188.16 | |||
| 06/08/2025 | 18:35:25.155 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:34:40.589 | 2 | 188.08 | |
| 2 | 188.08 | |||
| 2 | 188.08 | |||
| 06/08/2025 | 18:34:18.996 | 391 | 188.04 | |
| 391 | 188.04 | |||
| 391 | 188.04 | |||
| 06/08/2025 | 18:34:10.301 | 1 | 188.08 | |
| 1 | 188.08 | |||
| 1 | 188.08 | |||
| 06/08/2025 | 18:33:47.247 | 4 | 188.06 | |
| 4 | 188.06 | |||
| 4 | 188.06 | |||
| 06/08/2025 | 18:32:11.799 | 100 | 187.80 | |
| 100 | 187.80 | |||
| 100 | 187.80 | |||
| 06/08/2025 | 18:31:59.946 | 100 | 187.72 | |
| 100 | 187.72 | |||
| 100 | 187.72 | |||
| 06/08/2025 | 18:30:46.713 | 25 | 187.86 | |
| 25 | 187.86 | |||
| 25 | 187.86 | |||
| 06/08/2025 | 18:29:54.259 | 4 | 187.86 | |
| 4 | 187.86 | |||
| 4 | 187.86 | |||
| 06/08/2025 | 18:27:21.603 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:27:13.587 | 6 | 188.10 | |
| 6 | 188.10 | |||
| 6 | 188.10 | |||
| 06/08/2025 | 18:26:32.551 | 349 | 188.00 | |
| 349 | 188.00 | |||
| 349 | 188.00 | |||
| 06/08/2025 | 18:26:11.321 | 53 | 188.06 | |
| 53 | 188.06 | |||
| 53 | 188.06 | |||
| 06/08/2025 | 18:25:55.842 | 150 | 188.12 | |
| 150 | 188.12 | |||
| 150 | 188.12 | |||
| 06/08/2025 | 18:25:13.241 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 06/08/2025 | 18:24:48.692 | 4 | 188.14 | |
| 4 | 188.14 | |||
| 4 | 188.14 | |||
| 06/08/2025 | 18:24:48.057 | 67 | 188.14 | |
| 67 | 188.14 | |||
| 67 | 188.14 | |||
| 06/08/2025 | 18:22:38.311 | 18 | 188.14 | |
| 18 | 188.14 | |||
| 18 | 188.14 | |||
| 06/08/2025 | 18:22:36.155 | 15 | 188.18 | |
| 15 | 188.18 | |||
| 15 | 188.18 | |||
| 06/08/2025 | 18:22:24.889 | 6 | 188.14 | |
| 6 | 188.14 | |||
| 6 | 188.14 | |||
| 06/08/2025 | 18:22:19.639 | 25 | 188.10 | |
| 25 | 188.10 | |||
| 25 | 188.10 | |||
| 06/08/2025 | 18:22:05.822 | 22 | 188.12 | |
| 22 | 188.12 | |||
| 22 | 188.12 | |||
| 06/08/2025 | 18:21:58.316 | 16 | 188.10 | |
| 16 | 188.10 | |||
| 16 | 188.10 | |||
| 06/08/2025 | 18:21:40.916 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:21:16.038 | 15 | 188.18 | |
| 15 | 188.18 | |||
| 15 | 188.18 | |||
| 06/08/2025 | 18:21:00.561 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 06/08/2025 | 18:19:41.614 | 16 | 188.16 | |
| 16 | 188.16 | |||
| 16 | 188.16 | |||
| 06/08/2025 | 18:19:37.817 | 4 | 188.12 | |
| 4 | 188.12 | |||
| 4 | 188.12 | |||
| 06/08/2025 | 18:19:08.486 | 5 | 188.16 | |
| 5 | 188.16 | |||
| 5 | 188.16 | |||
| 06/08/2025 | 18:19:08.367 | 100 | 188.16 | |
| 100 | 188.16 | |||
| 100 | 188.16 | |||
| 06/08/2025 | 18:18:14.727 | 31 | 188.08 | |
| 31 | 188.08 | |||
| 31 | 188.08 | |||
| 06/08/2025 | 18:18:12.505 | 6 | 188.06 | |
| 6 | 188.06 | |||
| 6 | 188.06 | |||
| 06/08/2025 | 18:17:57.560 | 391 | 188.02 | |
| 391 | 188.02 | |||
| 391 | 188.02 | |||
| 06/08/2025 | 18:17:31.273 | 9 | 188.02 | |
| 9 | 188.02 | |||
| 9 | 188.02 | |||
| 06/08/2025 | 18:17:18.179 | 3 | 188.02 | |
| 3 | 188.02 | |||
| 3 | 188.02 | |||
| 06/08/2025 | 18:16:55.546 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 06/08/2025 | 18:16:45.842 | 16 | 188.04 | |
| 16 | 188.04 | |||
| 16 | 188.04 | |||
| 06/08/2025 | 18:16:17.779 | 5 | 188.10 | |
| 5 | 188.10 | |||
| 5 | 188.10 | |||
| 06/08/2025 | 18:15:44.681 | 92 | 188.00 | |
| 15 | 188.00 | |||
| 75 | 188.00 | |||
| 92 | 188.00 | |||
| 2 | 188.00 | |||
| 06/08/2025 | 18:15:43.883 | 100 | 187.94 | |
| 100 | 187.94 | |||
| 100 | 187.94 | |||
| 06/08/2025 | 18:15:36.372 | 1 | 187.96 | |
| 1 | 187.96 | |||
| 1 | 187.96 | |||
| 06/08/2025 | 18:15:20.279 | 1 | 187.86 | |
| 1 | 187.86 | |||
| 1 | 187.86 | |||
| 06/08/2025 | 18:14:51.515 | 10 | 187.92 | |
| 10 | 187.92 | |||
| 10 | 187.92 | |||
| 06/08/2025 | 18:14:37.190 | 102 | 187.84 | |
| 102 | 187.84 | |||
| 102 | 187.84 | |||
| 06/08/2025 | 18:13:23.244 | 5 | 187.86 | |
| 5 | 187.86 | |||
| 5 | 187.86 | |||
| 06/08/2025 | 18:12:59.897 | 30 | 187.88 | |
| 30 | 187.88 | |||
| 30 | 187.88 | |||
| 06/08/2025 | 18:12:46.921 | 15 | 187.90 | |
| 15 | 187.90 | |||
| 15 | 187.90 | |||
| 06/08/2025 | 18:11:32.981 | 250 | 187.68 | |
| 250 | 187.68 | |||
| 250 | 187.68 | |||
| 06/08/2025 | 18:11:32.928 | 4 | 187.68 | |
| 4 | 187.68 | |||
| 4 | 187.68 | |||
| 06/08/2025 | 18:10:48.727 | 11 | 187.90 | |
| 11 | 187.90 | |||
| 11 | 187.90 | |||
| 06/08/2025 | 18:10:47.186 | 3 | 187.90 | |
| 3 | 187.90 | |||
| 3 | 187.90 | |||
| 06/08/2025 | 18:10:13.876 | 55 | 187.82 | |
| 55 | 187.82 | |||
| 55 | 187.82 | |||
| 06/08/2025 | 18:10:06.877 | 703 | 187.80 | |
| 703 | 187.80 | |||
| 703 | 187.80 | |||
| 06/08/2025 | 18:09:04.654 | 10 | 187.80 | |
| 10 | 187.80 | |||
| 10 | 187.80 | |||
| 06/08/2025 | 18:07:38.711 | 10 | 187.80 | |
| 10 | 187.80 | |||
| 10 | 187.80 | |||
| 06/08/2025 | 18:07:30.013 | 1 250 | 187.76 | |
| 1 250 | 187.76 | |||
| 1 250 | 187.76 | |||
| 06/08/2025 | 18:07:11.915 | 1 | 187.70 | |
| 1 | 187.70 | |||
| 1 | 187.70 | |||
| 06/08/2025 | 18:06:33.885 | 26 | 187.72 | |
| 26 | 187.72 | |||
| 26 | 187.72 | |||
| 06/08/2025 | 18:05:52.547 | 3 | 187.60 | |
| 3 | 187.60 | |||
| 3 | 187.60 | |||
| 06/08/2025 | 18:04:35.894 | 20 | 187.58 | |
| 20 | 187.58 | |||
| 20 | 187.58 | |||
| 06/08/2025 | 18:03:57.170 | 1 | 187.60 | |
| 1 | 187.60 | |||
| 1 | 187.60 | |||
| 06/08/2025 | 18:03:50.136 | 16 | 187.56 | |
| 16 | 187.56 | |||
| 16 | 187.56 | |||
| 06/08/2025 | 18:03:39.630 | 5 | 187.50 | |
| 5 | 187.50 | |||
| 5 | 187.50 | |||
| 06/08/2025 | 18:03:27.770 | 20 | 187.58 | |
| 20 | 187.58 | |||
| 20 | 187.58 | |||
| 06/08/2025 | 18:03:24.653 | 130 | 187.58 | |
| 130 | 187.58 | |||
| 130 | 187.58 | |||
| 06/08/2025 | 18:03:00.830 | 1 | 187.46 | |
| 1 | 187.46 | |||
| 1 | 187.46 | |||
| 06/08/2025 | 18:02:50.332 | 15 | 187.56 | |
| 15 | 187.56 | |||
| 15 | 187.56 | |||
| 06/08/2025 | 18:02:32.137 | 500 | 187.62 | |
| 500 | 187.62 | |||
| 500 | 187.62 | |||
| 06/08/2025 | 18:02:21.340 | 15 | 187.62 | |
| 15 | 187.62 | |||
| 15 | 187.62 | |||
| 06/08/2025 | 18:01:39.170 | 1 | 187.54 | |
| 1 | 187.54 | |||
| 1 | 187.54 | |||
| 06/08/2025 | 18:01:30.277 | 3 | 187.56 | |
| 3 | 187.56 | |||
| 3 | 187.56 | |||
| 06/08/2025 | 18:01:12.408 | 237 | 187.52 | |
| 237 | 187.52 | |||
| 237 | 187.52 | |||
| 06/08/2025 | 18:01:06.776 | 3 | 187.50 | |
| 3 | 187.50 | |||
| 3 | 187.50 | |||
| 06/08/2025 | 18:01:05.886 | 12 | 187.50 | |
| 12 | 187.50 | |||
| 12 | 187.50 | |||
| 06/08/2025 | 18:00:45.036 | 100 | 187.50 | |
| 100 | 187.50 | |||
| 100 | 187.50 | |||
| 06/08/2025 | 18:00:41.077 | 125 | 187.54 | |
| 125 | 187.54 | |||
| 125 | 187.54 | |||
| 06/08/2025 | 17:59:37.347 | 100 | 187.54 | |
| 100 | 187.54 | |||
| 100 | 187.54 | |||
| 06/08/2025 | 17:59:18.995 | 3 | 187.48 | |
| 3 | 187.48 | |||
| 3 | 187.48 | |||
| 06/08/2025 | 17:59:11.899 | 5 | 187.52 | |
| 5 | 187.52 | |||
| 5 | 187.52 | |||
| 06/08/2025 | 17:59:08.252 | 50 | 187.50 | |
| 50 | 187.50 | |||
| 50 | 187.50 | |||
| 06/08/2025 | 17:59:06.902 | 32 | 187.52 | |
| 12 | 187.52 | |||
| 32 | 187.52 | |||
| 20 | 187.52 | |||
| 06/08/2025 | 17:59:06.620 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 06/08/2025 | 17:58:42.989 | 1 | 187.48 | |
| 1 | 187.48 | |||
| 1 | 187.48 | |||
| 06/08/2025 | 17:58:35.902 | 10 | 187.52 | |
| 10 | 187.52 | |||
| 10 | 187.52 | |||
| 06/08/2025 | 17:58:26.427 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 06/08/2025 | 17:58:23.944 | 1 | 187.52 | |
| 1 | 187.52 | |||
| 1 | 187.52 | |||
| 06/08/2025 | 17:57:56.291 | 33 | 187.46 | |
| 33 | 187.46 | |||
| 33 | 187.46 | |||
| 06/08/2025 | 17:57:53.215 | 5 | 187.44 | |
| 5 | 187.44 | |||
| 5 | 187.44 | |||
| 06/08/2025 | 17:57:49.893 | 25 | 187.48 | |
| 25 | 187.48 | |||
| 25 | 187.48 | |||
| 06/08/2025 | 17:56:41.340 | 2 | 187.44 | |
| 2 | 187.44 | |||
| 2 | 187.44 | |||
| 06/08/2025 | 17:55:59.934 | 6 | 187.46 | |
| 6 | 187.46 | |||
| 6 | 187.46 | |||
| 06/08/2025 | 17:55:45.923 | 3 | 187.36 | |
| 3 | 187.36 | |||
| 3 | 187.36 | |||
| 06/08/2025 | 17:54:45.114 | 26 | 187.36 | |
| 26 | 187.36 | |||
| 26 | 187.36 | |||
| 06/08/2025 | 17:54:25.919 | 40 | 187.32 | |
| 40 | 187.32 | |||
| 40 | 187.32 | |||
| 06/08/2025 | 17:53:40.927 | 2 | 187.42 | |
| 2 | 187.42 | |||
| 2 | 187.42 | |||
| 06/08/2025 | 17:53:26.524 | 10 | 187.38 | |
| 10 | 187.38 | |||
| 10 | 187.38 | |||
| 06/08/2025 | 17:53:04.039 | 10 | 187.34 | |
| 10 | 187.34 | |||
| 10 | 187.34 | |||
| 06/08/2025 | 17:53:02.432 | 6 | 187.34 | |
| 6 | 187.34 | |||
| 6 | 187.34 | |||
| 06/08/2025 | 17:52:36.953 | 2 | 187.36 | |
| 2 | 187.36 | |||
| 2 | 187.36 | |||
| 06/08/2025 | 17:52:31.697 | 10 | 187.36 | |
| 10 | 187.36 | |||
| 10 | 187.36 | |||
| 06/08/2025 | 17:51:43.591 | 218 | 187.40 | |
| 218 | 187.40 | |||
| 218 | 187.40 | |||
| 06/08/2025 | 17:51:15.732 | 6 | 187.44 | |
| 6 | 187.44 | |||
| 6 | 187.44 | |||
| 06/08/2025 | 17:51:15.167 | 300 | 187.32 | |
| 300 | 187.32 | |||
| 300 | 187.32 | |||
| 06/08/2025 | 17:49:37.186 | 10 | 187.24 | |
| 10 | 187.24 | |||
| 10 | 187.24 | |||
| 06/08/2025 | 17:49:27.232 | 100 | 187.26 | |
| 100 | 187.26 | |||
| 100 | 187.26 | |||
| 06/08/2025 | 17:49:18.553 | 17 | 187.30 | |
| 17 | 187.30 | |||
| 17 | 187.30 | |||
| 06/08/2025 | 17:49:15.097 | 11 | 187.30 | |
| 11 | 187.30 | |||
| 11 | 187.30 | |||
| 06/08/2025 | 17:48:49.908 | 2 | 187.28 | |
| 2 | 187.28 | |||
| 2 | 187.28 | |||
| 06/08/2025 | 17:48:04.854 | 5 | 187.34 | |
| 5 | 187.34 | |||
| 5 | 187.34 | |||
| 06/08/2025 | 17:48:00.838 | 3 | 187.28 | |
| 3 | 187.28 | |||
| 3 | 187.28 | |||
| 06/08/2025 | 17:47:47.110 | 4 | 187.30 | |
| 4 | 187.30 | |||
| 4 | 187.30 | |||
| 06/08/2025 | 17:47:37.287 | 1 | 187.36 | |
| 1 | 187.36 | |||
| 1 | 187.36 | |||
| 06/08/2025 | 17:47:28.361 | 29 | 187.30 | |
| 29 | 187.30 | |||
| 29 | 187.30 | |||
| 06/08/2025 | 17:46:59.296 | 55 | 187.22 | |
| 55 | 187.22 | |||
| 55 | 187.22 | |||
| 06/08/2025 | 17:46:55.590 | 5 | 187.26 | |
| 5 | 187.26 | |||
| 5 | 187.26 | |||
| 06/08/2025 | 17:46:48.000 | 100 | 187.28 | |
| 100 | 187.28 | |||
| 100 | 187.28 | |||
| 06/08/2025 | 17:46:41.530 | 1 | 187.24 | |
| 1 | 187.24 | |||
| 1 | 187.24 | |||
| 06/08/2025 | 17:46:15.055 | 12 | 187.12 | |
| 12 | 187.12 | |||
| 12 | 187.12 | |||
| 06/08/2025 | 17:46:04.545 | 3 | 187.18 | |
| 3 | 187.18 | |||
| 3 | 187.18 | |||
| 06/08/2025 | 17:45:48.956 | 8 | 187.12 | |
| 8 | 187.12 | |||
| 8 | 187.12 | |||
| 06/08/2025 | 17:45:10.560 | 27 | 187.18 | |
| 27 | 187.18 | |||
| 27 | 187.18 | |||
| 06/08/2025 | 17:44:47.035 | 15 | 187.24 | |
| 15 | 187.24 | |||
| 15 | 187.24 | |||
| 06/08/2025 | 17:44:37.831 | 14 | 187.24 | |
| 14 | 187.24 | |||
| 14 | 187.24 | |||
| 06/08/2025 | 17:44:28.555 | 19 | 187.26 | |
| 19 | 187.26 | |||
| 19 | 187.26 | |||
| 06/08/2025 | 17:43:45.239 | 17 | 187.24 | |
| 17 | 187.24 | |||
| 17 | 187.24 | |||
| 06/08/2025 | 17:43:38.127 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 06/08/2025 | 17:43:33.148 | 20 | 187.24 | |
| 20 | 187.24 | |||
| 20 | 187.24 | |||
| 06/08/2025 | 17:43:27.808 | 10 | 187.30 | |
| 10 | 187.30 | |||
| 10 | 187.30 | |||
| 06/08/2025 | 17:42:42.639 | 10 | 187.30 | |
| 10 | 187.30 | |||
| 10 | 187.30 | |||
| 06/08/2025 | 17:42:35.670 | 5 | 187.30 | |
| 5 | 187.30 | |||
| 5 | 187.30 | |||
| 06/08/2025 | 17:42:14.173 | 2 | 187.32 | |
| 2 | 187.32 | |||
| 2 | 187.32 | |||
| 06/08/2025 | 17:41:48.376 | 3 | 187.14 | |
| 3 | 187.14 | |||
| 3 | 187.14 | |||
| 06/08/2025 | 17:41:33.285 | 1 | 187.18 | |
| 1 | 187.18 | |||
| 1 | 187.18 | |||
| 06/08/2025 | 17:41:30.858 | 2 | 187.16 | |
| 2 | 187.16 | |||
| 2 | 187.16 | |||
| 06/08/2025 | 17:41:21.816 | 5 | 187.12 | |
| 5 | 187.12 | |||
| 5 | 187.12 | |||
| 06/08/2025 | 17:41:05.440 | 95 | 187.14 | |
| 95 | 187.14 | |||
| 95 | 187.14 | |||
| 06/08/2025 | 17:40:37.303 | 5 | 187.20 | |
| 5 | 187.20 | |||
| 5 | 187.20 | |||
| 06/08/2025 | 17:40:33.644 | 5 | 187.12 | |
| 5 | 187.12 | |||
| 5 | 187.12 | |||
| 06/08/2025 | 17:40:26.681 | 315 | 187.18 | |
| 315 | 187.18 | |||
| 315 | 187.18 | |||
| 06/08/2025 | 17:40:10.127 | 3 | 187.20 | |
| 3 | 187.20 | |||
| 3 | 187.20 | |||
| 06/08/2025 | 17:40:00.138 | 60 | 187.18 | |
| 60 | 187.18 | |||
| 60 | 187.18 | |||
| 06/08/2025 | 17:39:23.497 | 10 | 187.14 | |
| 10 | 187.14 | |||
| 10 | 187.14 | |||
| 06/08/2025 | 17:38:52.141 | 3 | 187.00 | |
| 3 | 187.00 | |||
| 3 | 187.00 | |||
| 06/08/2025 | 17:38:43.876 | 3 | 187.10 | |
| 3 | 187.10 | |||
| 3 | 187.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.00
Ask: 1 772.00
Turnover: 63 179 TEUR -
Novo-Nordisk AS
Bid: 38.965 / Ask: 39.03
Turnover: 57 368 TEUR -
Advanced Micro Devices Inc.
Bid: 140.62 / Ask: 140.70
Turnover: 38 524 TEUR -
Siemens Energy AG
Bid: 98.34 / Ask: 98.64
Turnover: 38 160 TEUR -
Nvidia Corp.
Bid: 153.64 / Ask: 153.70
Turnover: 29 610 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 20:10:30
Last Update:
06/08/2025 @ 20:10:30