Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1661
1404
148,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:44:28,842 | 235 | 148,35 | |
| 235 | 148,35 | |||
| 235 | 148,35 | |||
| 21.11.2025 | 21:43:17,876 | 5 | 148,75 | |
| 5 | 148,75 | |||
| 5 | 148,75 | |||
| 21.11.2025 | 21:42:05,489 | 2 | 148,45 | |
| 2 | 148,45 | |||
| 2 | 148,45 | |||
| 21.11.2025 | 21:42:04,945 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 21.11.2025 | 21:40:09,603 | 2 | 149,15 | |
| 2 | 149,15 | |||
| 2 | 149,15 | |||
| 21.11.2025 | 21:39:13,681 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 21.11.2025 | 21:36:30,553 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 21.11.2025 | 21:35:53,315 | 20 | 148,95 | |
| 10 | 148,95 | |||
| 10 | 148,95 | |||
| 20 | 148,95 | |||
| 21.11.2025 | 21:34:59,451 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 21.11.2025 | 21:27:56,006 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 21.11.2025 | 21:25:32,541 | 15 | 149,35 | |
| 15 | 149,35 | |||
| 15 | 149,35 | |||
| 21.11.2025 | 21:25:17,541 | 22 | 148,70 | |
| 22 | 148,70 | |||
| 22 | 148,70 | |||
| 21.11.2025 | 21:24:07,687 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 21.11.2025 | 21:23:10,048 | 100 | 149,15 | |
| 100 | 149,15 | |||
| 100 | 149,15 | |||
| 21.11.2025 | 21:23:04,901 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 21.11.2025 | 21:23:04,154 | 8 | 148,80 | |
| 8 | 148,80 | |||
| 8 | 148,80 | |||
| 21.11.2025 | 21:19:35,885 | 3 | 148,75 | |
| 3 | 148,75 | |||
| 3 | 148,75 | |||
| 21.11.2025 | 21:17:19,105 | 100 | 149,15 | |
| 100 | 149,15 | |||
| 100 | 149,15 | |||
| 21.11.2025 | 21:12:00,452 | 3 | 149,65 | |
| 3 | 149,65 | |||
| 3 | 149,65 | |||
| 21.11.2025 | 21:08:19,020 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 21.11.2025 | 21:08:03,350 | 25 | 149,55 | |
| 25 | 149,55 | |||
| 25 | 149,55 | |||
| 21.11.2025 | 21:06:03,181 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 21.11.2025 | 21:05:35,711 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 21.11.2025 | 20:57:47,682 | 1 | 149,95 | |
| 1 | 149,95 | |||
| 1 | 149,95 | |||
| 21.11.2025 | 20:57:03,444 | 3 | 150,15 | |
| 3 | 150,15 | |||
| 3 | 150,15 | |||
| 21.11.2025 | 20:56:10,946 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 21.11.2025 | 20:56:09,771 | 15 | 149,55 | |
| 15 | 149,55 | |||
| 15 | 149,55 | |||
| 21.11.2025 | 20:56:00,762 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 21.11.2025 | 20:55:51,884 | 36 | 149,30 | |
| 36 | 149,30 | |||
| 36 | 149,30 | |||
| 21.11.2025 | 20:54:39,864 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 21.11.2025 | 20:54:22,443 | 4 | 148,85 | |
| 4 | 148,85 | |||
| 4 | 148,85 | |||
| 21.11.2025 | 20:51:43,942 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 21.11.2025 | 20:51:38,501 | 10 | 149,85 | |
| 10 | 149,85 | |||
| 10 | 149,85 | |||
| 21.11.2025 | 20:49:38,267 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 100 | 149,90 | |||
| 21.11.2025 | 20:49:03,541 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 21.11.2025 | 20:48:27,547 | 4 | 149,85 | |
| 4 | 149,85 | |||
| 4 | 149,85 | |||
| 21.11.2025 | 20:47:13,090 | 1 | 149,35 | |
| 1 | 149,35 | |||
| 1 | 149,35 | |||
| 21.11.2025 | 20:45:48,738 | 100 | 148,75 | |
| 100 | 148,75 | |||
| 100 | 148,75 | |||
| 21.11.2025 | 20:43:53,861 | 7 | 150,00 | |
| 6 | 150,00 | |||
| 1 | 150,00 | |||
| 7 | 150,00 | |||
| 21.11.2025 | 20:43:37,679 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 21.11.2025 | 20:43:23,554 | 50 | 150,65 | |
| 50 | 150,65 | |||
| 50 | 150,65 | |||
| 21.11.2025 | 20:43:03,693 | 30 | 151,05 | |
| 30 | 151,05 | |||
| 30 | 151,05 | |||
| 21.11.2025 | 20:41:32,285 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 21.11.2025 | 20:41:03,294 | 27 | 151,00 | |
| 27 | 151,00 | |||
| 27 | 151,00 | |||
| 21.11.2025 | 20:40:31,003 | 1 173 | 151,00 | |
| 1 173 | 151,00 | |||
| 1 173 | 151,00 | |||
| 21.11.2025 | 20:37:42,098 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 21.11.2025 | 20:37:31,332 | 5 | 150,75 | |
| 5 | 150,75 | |||
| 5 | 150,75 | |||
| 21.11.2025 | 20:36:11,433 | 21 | 150,40 | |
| 21 | 150,40 | |||
| 21 | 150,40 | |||
| 21.11.2025 | 20:35:21,116 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 21.11.2025 | 20:34:26,747 | 70 | 150,40 | |
| 70 | 150,40 | |||
| 70 | 150,40 | |||
| 21.11.2025 | 20:27:51,130 | 10 | 150,95 | |
| 10 | 150,95 | |||
| 10 | 150,95 | |||
| 21.11.2025 | 20:27:34,763 | 400 | 151,00 | |
| 400 | 151,00 | |||
| 400 | 151,00 | |||
| 21.11.2025 | 20:27:05,690 | 400 | 151,00 | |
| 400 | 151,00 | |||
| 400 | 151,00 | |||
| 21.11.2025 | 20:24:54,309 | 35 | 151,20 | |
| 35 | 151,20 | |||
| 35 | 151,20 | |||
| 21.11.2025 | 20:24:28,960 | 7 | 151,05 | |
| 7 | 151,05 | |||
| 7 | 151,05 | |||
| 21.11.2025 | 20:24:14,211 | 5 | 151,15 | |
| 5 | 151,15 | |||
| 5 | 151,15 | |||
| 21.11.2025 | 20:23:50,493 | 30 | 150,85 | |
| 10 | 150,85 | |||
| 30 | 150,85 | |||
| 20 | 150,85 | |||
| 21.11.2025 | 20:22:16,917 | 1 | 151,65 | |
| 1 | 151,65 | |||
| 1 | 151,65 | |||
| 21.11.2025 | 20:20:41,441 | 690 | 151,00 | |
| 690 | 151,00 | |||
| 690 | 151,00 | |||
| 21.11.2025 | 20:20:41,076 | 110 | 151,00 | |
| 110 | 151,00 | |||
| 110 | 151,00 | |||
| 21.11.2025 | 20:20:36,201 | 111 | 151,05 | |
| 111 | 151,05 | |||
| 111 | 151,05 | |||
| 21.11.2025 | 20:19:30,255 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 21.11.2025 | 20:15:32,865 | 10 | 150,15 | |
| 10 | 150,15 | |||
| 10 | 150,15 | |||
| 21.11.2025 | 20:15:30,940 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 21.11.2025 | 20:14:48,587 | 10 | 150,35 | |
| 10 | 150,35 | |||
| 10 | 150,35 | |||
| 21.11.2025 | 20:12:49,057 | 20 | 150,55 | |
| 20 | 150,55 | |||
| 20 | 150,55 | |||
| 21.11.2025 | 20:11:49,693 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 21.11.2025 | 20:11:35,984 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 21.11.2025 | 20:10:14,823 | 33 | 150,45 | |
| 33 | 150,45 | |||
| 33 | 150,45 | |||
| 21.11.2025 | 20:09:58,155 | 10 | 150,45 | |
| 10 | 150,45 | |||
| 10 | 150,45 | |||
| 21.11.2025 | 20:07:30,999 | 60 | 150,05 | |
| 60 | 150,05 | |||
| 60 | 150,05 | |||
| 21.11.2025 | 20:07:11,238 | 15 | 150,00 | |
| 3 | 150,00 | |||
| 15 | 150,00 | |||
| 12 | 150,00 | |||
| 21.11.2025 | 20:06:30,291 | 9 | 150,85 | |
| 9 | 150,85 | |||
| 9 | 150,85 | |||
| 21.11.2025 | 20:01:39,581 | 6 | 151,05 | |
| 6 | 151,05 | |||
| 6 | 151,05 | |||
| 21.11.2025 | 20:01:37,367 | 38 | 151,10 | |
| 38 | 151,10 | |||
| 38 | 151,10 | |||
| 21.11.2025 | 20:00:38,001 | 10 | 150,85 | |
| 10 | 150,85 | |||
| 10 | 150,85 | |||
| 21.11.2025 | 19:59:59,383 | 3 | 150,70 | |
| 3 | 150,70 | |||
| 3 | 150,70 | |||
| 21.11.2025 | 19:59:41,565 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 21.11.2025 | 19:57:14,079 | 66 | 150,40 | |
| 66 | 150,40 | |||
| 66 | 150,40 | |||
| 21.11.2025 | 19:56:46,903 | 25 | 150,15 | |
| 25 | 150,15 | |||
| 25 | 150,15 | |||
| 21.11.2025 | 19:52:45,771 | 1 | 150,55 | |
| 1 | 150,55 | |||
| 1 | 150,55 | |||
| 21.11.2025 | 19:52:28,258 | 1 | 151,15 | |
| 1 | 151,15 | |||
| 1 | 151,15 | |||
| 21.11.2025 | 19:50:50,304 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 21.11.2025 | 19:49:50,568 | 1 | 151,15 | |
| 1 | 151,15 | |||
| 1 | 151,15 | |||
| 21.11.2025 | 19:49:43,787 | 13 | 151,20 | |
| 13 | 151,20 | |||
| 13 | 151,20 | |||
| 21.11.2025 | 19:42:12,659 | 10 | 149,35 | |
| 10 | 149,35 | |||
| 10 | 149,35 | |||
| 21.11.2025 | 19:41:43,721 | 15 | 149,30 | |
| 15 | 149,30 | |||
| 15 | 149,30 | |||
| 21.11.2025 | 19:38:47,581 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 21.11.2025 | 19:38:39,905 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 21.11.2025 | 19:37:15,433 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 21.11.2025 | 19:35:13,611 | 4 | 148,95 | |
| 4 | 148,95 | |||
| 4 | 148,95 | |||
| 21.11.2025 | 19:35:03,376 | 134 | 148,50 | |
| 134 | 148,50 | |||
| 134 | 148,50 | |||
| 21.11.2025 | 19:33:55,482 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 21.11.2025 | 19:30:01,032 | 30 | 148,85 | |
| 30 | 148,85 | |||
| 30 | 148,85 | |||
| 21.11.2025 | 19:26:49,994 | 17 | 147,95 | |
| 17 | 147,95 | |||
| 17 | 147,95 | |||
| 21.11.2025 | 19:26:29,598 | 3 | 148,05 | |
| 3 | 148,05 | |||
| 3 | 148,05 | |||
| 21.11.2025 | 19:24:09,765 | 8 | 147,95 | |
| 8 | 147,95 | |||
| 8 | 147,95 | |||
| 21.11.2025 | 19:23:52,124 | 17 | 148,05 | |
| 17 | 148,05 | |||
| 17 | 148,05 | |||
| 21.11.2025 | 19:23:15,799 | 33 | 147,95 | |
| 33 | 147,95 | |||
| 33 | 147,95 | |||
| 21.11.2025 | 19:22:43,003 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 21.11.2025 | 19:22:36,918 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 21.11.2025 | 19:22:10,904 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 21.11.2025 | 19:22:07,294 | 5 | 148,45 | |
| 5 | 148,45 | |||
| 5 | 148,45 | |||
| 21.11.2025 | 19:21:50,682 | 10 | 148,35 | |
| 10 | 148,35 | |||
| 10 | 148,35 | |||
| 21.11.2025 | 19:21:42,616 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 21.11.2025 | 19:21:41,729 | 3 | 148,15 | |
| 3 | 148,15 | |||
| 3 | 148,15 | |||
| 21.11.2025 | 19:21:23,740 | 5 | 148,05 | |
| 5 | 148,05 | |||
| 5 | 148,05 | |||
| 21.11.2025 | 19:19:52,668 | 40 | 147,85 | |
| 40 | 147,85 | |||
| 40 | 147,85 | |||
| 21.11.2025 | 19:18:39,474 | 15 | 147,25 | |
| 15 | 147,25 | |||
| 15 | 147,25 | |||
| 21.11.2025 | 19:18:20,748 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 21.11.2025 | 19:17:25,088 | 10 | 147,75 | |
| 10 | 147,75 | |||
| 10 | 147,75 | |||
| 21.11.2025 | 19:13:47,282 | 104 | 149,20 | |
| 104 | 149,20 | |||
| 104 | 149,20 | |||
| 21.11.2025 | 19:12:52,309 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 21.11.2025 | 19:12:16,175 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 21.11.2025 | 19:10:21,866 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 21.11.2025 | 19:08:37,517 | 168 | 149,35 | |
| 168 | 149,35 | |||
| 168 | 149,35 | |||
| 21.11.2025 | 19:07:41,857 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 21.11.2025 | 19:07:41,736 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 21.11.2025 | 19:05:50,264 | 2 | 149,45 | |
| 2 | 149,45 | |||
| 2 | 149,45 | |||
| 21.11.2025 | 19:05:49,068 | 10 | 149,45 | |
| 10 | 149,45 | |||
| 10 | 149,45 | |||
| 21.11.2025 | 19:04:35,685 | 28 | 150,00 | |
| 13 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 28 | 150,00 | |||
| 21.11.2025 | 19:03:36,148 | 10 | 150,35 | |
| 10 | 150,35 | |||
| 10 | 150,35 | |||
| 21.11.2025 | 19:02:04,662 | 16 | 150,75 | |
| 16 | 150,75 | |||
| 16 | 150,75 | |||
| 21.11.2025 | 19:00:31,943 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 21.11.2025 | 18:58:23,636 | 5 | 152,05 | |
| 5 | 152,05 | |||
| 5 | 152,05 | |||
| 21.11.2025 | 18:58:02,662 | 30 | 151,85 | |
| 30 | 151,85 | |||
| 30 | 151,85 | |||
| 21.11.2025 | 18:56:48,098 | 16 | 151,05 | |
| 16 | 151,05 | |||
| 16 | 151,05 | |||
| 21.11.2025 | 18:56:04,259 | 5 | 151,95 | |
| 5 | 151,95 | |||
| 5 | 151,95 | |||
| 21.11.2025 | 18:54:24,497 | 30 | 150,75 | |
| 30 | 150,75 | |||
| 30 | 150,75 | |||
| 21.11.2025 | 18:54:09,770 | 85 | 151,00 | |
| 10 | 151,00 | |||
| 75 | 151,00 | |||
| 85 | 151,00 | |||
| 21.11.2025 | 18:52:16,622 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 21.11.2025 | 18:52:10,328 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 21.11.2025 | 18:51:52,282 | 15 | 152,35 | |
| 15 | 152,35 | |||
| 15 | 152,35 | |||
| 21.11.2025 | 18:51:39,430 | 14 | 152,20 | |
| 14 | 152,20 | |||
| 14 | 152,20 | |||
| 21.11.2025 | 18:50:12,872 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 21.11.2025 | 18:49:04,823 | 15 | 152,55 | |
| 15 | 152,55 | |||
| 15 | 152,55 | |||
| 21.11.2025 | 18:49:02,324 | 20 | 152,55 | |
| 20 | 152,55 | |||
| 20 | 152,55 | |||
| 21.11.2025 | 18:47:52,696 | 180 | 152,00 | |
| 180 | 152,00 | |||
| 180 | 152,00 | |||
| 21.11.2025 | 18:46:10,048 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 21.11.2025 | 18:45:47,389 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 21.11.2025 | 18:45:38,288 | 3 | 152,70 | |
| 3 | 152,70 | |||
| 3 | 152,70 | |||
| 21.11.2025 | 18:45:38,212 | 100 | 152,75 | |
| 100 | 152,75 | |||
| 100 | 152,75 | |||
| 21.11.2025 | 18:45:31,217 | 35 | 152,80 | |
| 35 | 152,80 | |||
| 35 | 152,80 | |||
| 21.11.2025 | 18:44:20,983 | 400 | 152,10 | |
| 400 | 152,10 | |||
| 400 | 152,10 | |||
| 21.11.2025 | 18:44:07,109 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 21.11.2025 | 18:42:11,568 | 268 | 152,00 | |
| 268 | 152,00 | |||
| 268 | 152,00 | |||
| 21.11.2025 | 18:41:49,663 | 125 | 152,00 | |
| 125 | 152,00 | |||
| 125 | 152,00 | |||
| 21.11.2025 | 18:41:48,665 | 40 | 151,85 | |
| 40 | 151,85 | |||
| 40 | 151,85 | |||
| 21.11.2025 | 18:41:44,164 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 21.11.2025 | 18:41:42,659 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 21.11.2025 | 18:40:29,309 | 4 | 151,95 | |
| 4 | 151,95 | |||
| 4 | 151,95 | |||
| 21.11.2025 | 18:40:20,705 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 21.11.2025 | 18:40:20,160 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 21.11.2025 | 18:40:19,603 | 57 | 152,00 | |
| 57 | 152,00 | |||
| 57 | 152,00 | |||
| 21.11.2025 | 18:40:19,114 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 21.11.2025 | 18:40:18,548 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 21.11.2025 | 18:40:12,571 | 55 | 152,00 | |
| 55 | 152,00 | |||
| 55 | 152,00 | |||
| 21.11.2025 | 18:39:06,998 | 400 | 152,10 | |
| 400 | 152,10 | |||
| 400 | 152,10 | |||
| 21.11.2025 | 18:39:06,913 | 400 | 152,10 | |
| 400 | 152,10 | |||
| 400 | 152,10 | |||
| 21.11.2025 | 18:38:53,656 | 5 | 152,60 | |
| 5 | 152,60 | |||
| 5 | 152,60 | |||
| 21.11.2025 | 18:36:11,465 | 10 | 153,45 | |
| 10 | 153,45 | |||
| 10 | 153,45 | |||
| 21.11.2025 | 18:34:50,136 | 32 | 153,05 | |
| 32 | 153,05 | |||
| 32 | 153,05 | |||
| 21.11.2025 | 18:34:46,655 | 64 | 153,10 | |
| 64 | 153,10 | |||
| 64 | 153,10 | |||
| 21.11.2025 | 18:34:32,550 | 10 | 153,05 | |
| 10 | 153,05 | |||
| 10 | 153,05 | |||
| 21.11.2025 | 18:34:17,855 | 30 | 153,05 | |
| 12 | 153,05 | |||
| 18 | 153,05 | |||
| 30 | 153,05 | |||
| 21.11.2025 | 18:31:18,114 | 33 | 152,65 | |
| 33 | 152,65 | |||
| 33 | 152,65 | |||
| 21.11.2025 | 18:29:07,764 | 800 | 151,20 | |
| 800 | 151,20 | |||
| 744 | 151,20 | |||
| 56 | 151,20 | |||
| 21.11.2025 | 18:29:01,589 | 6 | 151,70 | |
| 6 | 151,70 | |||
| 6 | 151,70 | |||
| 21.11.2025 | 18:28:56,100 | 1 200 | 151,05 | |
| 1 200 | 151,05 | |||
| 1 008 | 151,05 | |||
| 190 | 151,05 | |||
| 2 | 151,05 | |||
| 21.11.2025 | 18:28:40,029 | 400 | 151,20 | |
| 400 | 151,20 | |||
| 400 | 151,20 | |||
| 21.11.2025 | 18:28:06,361 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 21.11.2025 | 18:26:46,024 | 50 | 152,65 | |
| 50 | 152,65 | |||
| 50 | 152,65 | |||
| 21.11.2025 | 18:25:19,802 | 1 | 152,55 | |
| 1 | 152,55 | |||
| 1 | 152,55 | |||
| 21.11.2025 | 18:25:00,758 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 21.11.2025 | 18:24:12,285 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 21.11.2025 | 18:23:58,337 | 4 | 152,65 | |
| 4 | 152,65 | |||
| 4 | 152,65 | |||
| 21.11.2025 | 18:23:47,168 | 35 | 152,20 | |
| 35 | 152,20 | |||
| 35 | 152,20 | |||
| 21.11.2025 | 18:23:00,727 | 50 | 152,55 | |
| 50 | 152,55 | |||
| 50 | 152,55 | |||
| 21.11.2025 | 18:22:53,798 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 21.11.2025 | 18:22:29,963 | 55 | 152,40 | |
| 55 | 152,40 | |||
| 55 | 152,40 | |||
| 21.11.2025 | 18:22:16,739 | 8 | 152,30 | |
| 8 | 152,30 | |||
| 8 | 152,30 | |||
| 21.11.2025 | 18:21:50,505 | 5 | 152,05 | |
| 5 | 152,05 | |||
| 5 | 152,05 | |||
| 21.11.2025 | 18:21:05,063 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 21.11.2025 | 18:20:16,383 | 35 | 152,05 | |
| 35 | 152,05 | |||
| 35 | 152,05 | |||
| 21.11.2025 | 18:20:04,055 | 4 | 151,90 | |
| 4 | 151,90 | |||
| 4 | 151,90 | |||
| 21.11.2025 | 18:20:02,889 | 9 | 152,00 | |
| 9 | 152,00 | |||
| 9 | 152,00 | |||
| 21.11.2025 | 18:19:05,051 | 10 | 152,75 | |
| 10 | 152,75 | |||
| 10 | 152,75 | |||
| 21.11.2025 | 18:18:29,236 | 20 | 152,65 | |
| 20 | 152,65 | |||
| 20 | 152,65 | |||
| 21.11.2025 | 18:18:19,290 | 13 | 152,75 | |
| 13 | 152,75 | |||
| 13 | 152,75 | |||
| 21.11.2025 | 18:18:16,132 | 9 | 152,75 | |
| 9 | 152,75 | |||
| 9 | 152,75 | |||
| 21.11.2025 | 18:17:37,913 | 5 | 152,45 | |
| 5 | 152,45 | |||
| 5 | 152,45 | |||
| 21.11.2025 | 18:17:27,734 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 21.11.2025 | 18:17:15,371 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 21.11.2025 | 18:16:59,657 | 4 | 152,35 | |
| 4 | 152,35 | |||
| 4 | 152,35 | |||
| 21.11.2025 | 18:15:55,797 | 2 | 152,60 | |
| 2 | 152,60 | |||
| 2 | 152,60 | |||
| 21.11.2025 | 18:14:50,134 | 12 | 152,35 | |
| 12 | 152,35 | |||
| 12 | 152,35 | |||
| 21.11.2025 | 18:14:44,486 | 15 | 152,40 | |
| 15 | 152,40 | |||
| 15 | 152,40 | |||
| 21.11.2025 | 18:13:53,992 | 133 | 152,30 | |
| 133 | 152,30 | |||
| 133 | 152,30 | |||
| 21.11.2025 | 18:13:49,388 | 2 | 152,30 | |
| 2 | 152,30 | |||
| 2 | 152,30 | |||
| 21.11.2025 | 18:12:02,346 | 5 | 152,20 | |
| 5 | 152,20 | |||
| 5 | 152,20 | |||
| 21.11.2025 | 18:11:44,005 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 21.11.2025 | 18:11:06,171 | 200 | 152,60 | |
| 200 | 152,60 | |||
| 200 | 152,60 | |||
| 21.11.2025 | 18:10:43,878 | 251 | 152,90 | |
| 251 | 152,90 | |||
| 167 | 152,90 | |||
| 84 | 152,90 | |||
| 21.11.2025 | 18:10:38,274 | 400 | 152,90 | |
| 400 | 152,90 | |||
| 400 | 152,90 | |||
| 21.11.2025 | 18:10:33,701 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 21.11.2025 | 18:10:05,768 | 10 | 153,25 | |
| 10 | 153,25 | |||
| 10 | 153,25 | |||
| 21.11.2025 | 18:09:34,236 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 21.11.2025 | 18:07:41,599 | 150 | 152,85 | |
| 150 | 152,85 | |||
| 150 | 152,85 | |||
| 21.11.2025 | 18:06:32,771 | 1 | 152,15 | |
| 1 | 152,15 | |||
| 1 | 152,15 | |||
| 21.11.2025 | 18:02:01,233 | 1 | 151,65 | |
| 1 | 151,65 | |||
| 1 | 151,65 | |||
| 21.11.2025 | 18:00:45,157 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 21.11.2025 | 17:59:00,402 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 21.11.2025 | 17:58:44,078 | 3 | 153,35 | |
| 3 | 153,35 | |||
| 3 | 153,35 | |||
| 21.11.2025 | 17:56:22,720 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 21.11.2025 | 17:55:38,806 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 21.11.2025 | 17:54:13,436 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 21.11.2025 | 17:53:11,410 | 150 | 153,00 | |
| 35 | 153,00 | |||
| 115 | 153,00 | |||
| 150 | 153,00 | |||
| 21.11.2025 | 17:52:21,322 | 15 | 151,95 | |
| 15 | 151,95 | |||
| 15 | 151,95 | |||
| 21.11.2025 | 17:51:39,598 | 2 | 152,45 | |
| 2 | 152,45 | |||
| 2 | 152,45 | |||
| 21.11.2025 | 17:51:27,482 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 21.11.2025 | 17:51:24,293 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 21.11.2025 | 17:51:03,547 | 11 | 151,80 | |
| 11 | 151,80 | |||
| 11 | 151,80 | |||
| 21.11.2025 | 17:50:44,325 | 35 | 152,00 | |
| 35 | 152,00 | |||
| 35 | 152,00 | |||
| 21.11.2025 | 17:49:45,899 | 102 | 151,35 | |
| 102 | 151,35 | |||
| 102 | 151,35 | |||
| 21.11.2025 | 17:48:02,500 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 21.11.2025 | 17:47:46,902 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 21.11.2025 | 17:45:07,346 | 1 | 150,45 | |
| 1 | 150,45 | |||
| 1 | 150,45 | |||
| 21.11.2025 | 17:43:25,279 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 21.11.2025 | 17:39:09,449 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 21.11.2025 | 17:39:06,731 | 80 | 150,10 | |
| 80 | 150,10 | |||
| 80 | 150,10 | |||
| 21.11.2025 | 17:38:04,646 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 21.11.2025 | 17:36:20,769 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 21.11.2025 | 17:35:27,710 | 13 | 149,10 | |
| 13 | 149,10 | |||
| 13 | 149,10 | |||
| 21.11.2025 | 17:35:10,978 | 14 | 148,55 | |
| 9 | 148,55 | |||
| 5 | 148,55 | |||
| 14 | 148,55 | |||
| 21.11.2025 | 17:35:01,541 | 300 | 148,55 | |
| 300 | 148,55 | |||
| 300 | 148,55 | |||
| 21.11.2025 | 17:33:49,331 | 10 | 148,55 | |
| 10 | 148,55 | |||
| 10 | 148,55 | |||
| 21.11.2025 | 17:33:48,539 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 21.11.2025 | 17:33:25,019 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 21.11.2025 | 17:32:03,645 | 1 | 148,35 | |
| 1 | 148,35 | |||
| 1 | 148,35 | |||
| 21.11.2025 | 17:31:49,904 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 21.11.2025 | 17:31:48,438 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 21.11.2025 | 17:31:41,280 | 1 | 149,35 | |
| 1 | 149,35 | |||
| 1 | 149,35 | |||
| 21.11.2025 | 17:30:34,154 | 16 | 149,85 | |
| 16 | 149,85 | |||
| 16 | 149,85 | |||
| 21.11.2025 | 17:30:26,459 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 21.11.2025 | 17:29:00,129 | 2 | 148,15 | |
| 2 | 148,15 | |||
| 2 | 148,15 | |||
| 21.11.2025 | 17:28:13,021 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 21.11.2025 | 17:28:07,448 | 1 | 148,35 | |
| 1 | 148,35 | |||
| 1 | 148,35 | |||
| 21.11.2025 | 17:27:48,194 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 21.11.2025 | 17:25:53,555 | 50 | 148,45 | |
| 50 | 148,45 | |||
| 50 | 148,45 | |||
| 21.11.2025 | 17:25:06,563 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 21.11.2025 | 17:24:51,575 | 29 | 147,50 | |
| 29 | 147,50 | |||
| 29 | 147,50 | |||
| 21.11.2025 | 17:24:48,016 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 21.11.2025 | 17:24:23,430 | 100 | 147,45 | |
| 100 | 147,45 | |||
| 100 | 147,45 | |||
| 21.11.2025 | 17:23:28,202 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 21.11.2025 | 17:23:17,605 | 10 | 146,95 | |
| 10 | 146,95 | |||
| 10 | 146,95 | |||
| 21.11.2025 | 17:23:15,485 | 27 | 147,50 | |
| 27 | 147,50 | |||
| 27 | 147,50 | |||
| 21.11.2025 | 17:23:11,650 | 2 | 147,55 | |
| 2 | 147,55 | |||
| 2 | 147,55 | |||
| 21.11.2025 | 17:22:51,718 | 11 | 147,65 | |
| 11 | 147,65 | |||
| 11 | 147,65 | |||
| 21.11.2025 | 17:22:05,604 | 34 | 147,40 | |
| 34 | 147,40 | |||
| 34 | 147,40 | |||
| 21.11.2025 | 17:21:26,036 | 102 | 147,15 | |
| 102 | 147,15 | |||
| 102 | 147,15 | |||
| 21.11.2025 | 17:21:16,477 | 96 | 146,75 | |
| 96 | 146,75 | |||
| 96 | 146,75 | |||
| 21.11.2025 | 17:21:09,330 | 13 | 146,65 | |
| 13 | 146,65 | |||
| 13 | 146,65 | |||
| 21.11.2025 | 17:20:49,527 | 30 | 146,85 | |
| 30 | 146,85 | |||
| 30 | 146,85 | |||
| 21.11.2025 | 17:20:39,793 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 21.11.2025 | 17:20:07,880 | 1 | 146,15 | |
| 1 | 146,15 | |||
| 1 | 146,15 | |||
| 21.11.2025 | 17:19:12,621 | 10 | 145,95 | |
| 10 | 145,95 | |||
| 10 | 145,95 | |||
| 21.11.2025 | 17:19:01,901 | 135 | 145,60 | |
| 135 | 145,60 | |||
| 135 | 145,60 | |||
| 21.11.2025 | 17:17:46,693 | 10 | 147,35 | |
| 10 | 147,35 | |||
| 10 | 147,35 | |||
| 21.11.2025 | 17:15:56,253 | 20 | 147,55 | |
| 20 | 147,55 | |||
| 20 | 147,55 | |||
| 21.11.2025 | 17:15:45,591 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 21.11.2025 | 17:15:22,025 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 21.11.2025 | 17:14:37,740 | 4 | 147,45 | |
| 4 | 147,45 | |||
| 4 | 147,45 | |||
| 21.11.2025 | 17:14:26,001 | 1 | 146,95 | |
| 1 | 146,95 | |||
| 1 | 146,95 | |||
| 21.11.2025 | 17:14:21,951 | 20 | 147,25 | |
| 20 | 147,25 | |||
| 20 | 147,25 | |||
| 21.11.2025 | 17:13:35,013 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 21.11.2025 | 17:13:09,868 | 20 | 146,05 | |
| 20 | 146,05 | |||
| 20 | 146,05 | |||
| 21.11.2025 | 17:12:47,540 | 5 | 146,15 | |
| 5 | 146,15 | |||
| 5 | 146,15 | |||
| 21.11.2025 | 17:12:38,214 | 30 | 146,75 | |
| 30 | 146,75 | |||
| 30 | 146,75 | |||
| 21.11.2025 | 17:11:45,898 | 5 | 146,45 | |
| 5 | 146,45 | |||
| 5 | 146,45 | |||
| 21.11.2025 | 17:09:34,059 | 5 | 146,55 | |
| 5 | 146,55 | |||
| 5 | 146,55 | |||
| 21.11.2025 | 17:09:26,525 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 21.11.2025 | 17:09:04,560 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 21.11.2025 | 17:08:42,573 | 90 | 146,50 | |
| 90 | 146,50 | |||
| 90 | 146,50 | |||
| 21.11.2025 | 17:08:42,319 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 21.11.2025 | 17:08:16,522 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 21.11.2025 | 17:08:14,971 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 21.11.2025 | 17:07:10,253 | 27 | 146,20 | |
| 27 | 146,20 | |||
| 27 | 146,20 | |||
| 21.11.2025 | 17:06:28,481 | 55 | 146,10 | |
| 55 | 146,10 | |||
| 55 | 146,10 | |||
| 21.11.2025 | 17:06:27,441 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 21.11.2025 | 17:06:12,848 | 5 | 145,75 | |
| 5 | 145,75 | |||
| 5 | 145,75 | |||
| 21.11.2025 | 17:06:01,625 | 33 | 145,10 | |
| 33 | 145,10 | |||
| 33 | 145,10 | |||
| 21.11.2025 | 17:05:45,011 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 21.11.2025 | 17:05:15,118 | 209 | 144,65 | |
| 30 | 144,65 | |||
| 134 | 144,65 | |||
| 60 | 144,65 | |||
| 114 | 144,65 | |||
| 30 | 144,65 | |||
| 25 | 144,65 | |||
| 10 | 144,65 | |||
| 15 | 144,65 | |||
| 21.11.2025 | 17:05:15,089 | 1 173 | 145,00 | |
| 10 | 145,00 | |||
| 6 | 145,00 | |||
| 20 | 145,00 | |||
| 70 | 145,00 | |||
| 1 | 145,00 | |||
| 1 066 | 145,00 | |||
| 1 173 | 145,00 | |||
| 21.11.2025 | 17:05:03,369 | 100 | 145,55 | |
| 100 | 145,55 | |||
| 100 | 145,55 | |||
| 21.11.2025 | 17:04:32,693 | 76 | 145,05 | |
| 76 | 145,05 | |||
| 65 | 145,05 | |||
| 11 | 145,05 | |||
| 21.11.2025 | 17:03:46,308 | 15 | 145,65 | |
| 15 | 145,65 | |||
| 15 | 145,65 | |||
| 21.11.2025 | 17:03:15,690 | 70 | 145,75 | |
| 70 | 145,75 | |||
| 70 | 145,75 | |||
| 21.11.2025 | 17:03:07,167 | 8 | 145,85 | |
| 8 | 145,85 | |||
| 8 | 145,85 | |||
| 21.11.2025 | 17:02:36,155 | 80 | 146,20 | |
| 80 | 146,20 | |||
| 80 | 146,20 | |||
| 21.11.2025 | 17:01:57,766 | 160 | 146,80 | |
| 160 | 146,80 | |||
| 160 | 146,80 | |||
| 21.11.2025 | 17:01:05,336 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 21.11.2025 | 17:00:01,977 | 20 | 146,55 | |
| 20 | 146,55 | |||
| 20 | 146,55 | |||
| 21.11.2025 | 16:59:41,472 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 21.11.2025 | 16:58:38,846 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 21.11.2025 | 16:58:22,338 | 173 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 50 | 145,90 | |||
| 100 | 145,90 | |||
| 173 | 145,90 | |||
| 3 | 145,90 | |||
| 21.11.2025 | 16:58:07,568 | 400 | 146,00 | |
| 400 | 146,00 | |||
| 400 | 146,00 | |||
| 21.11.2025 | 16:56:41,716 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 21.11.2025 | 16:55:47,705 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 21.11.2025 | 16:55:41,457 | 10 | 146,95 | |
| 10 | 146,95 | |||
| 10 | 146,95 | |||
| 21.11.2025 | 16:55:34,648 | 10 | 147,55 | |
| 10 | 147,55 | |||
| 10 | 147,55 | |||
| 21.11.2025 | 16:54:45,859 | 35 | 147,80 | |
| 35 | 147,80 | |||
| 35 | 147,80 | |||
| 21.11.2025 | 16:54:16,280 | 30 | 147,00 | |
| 30 | 147,00 | |||
| 30 | 147,00 | |||
| 21.11.2025 | 16:52:11,888 | 3 | 146,55 | |
| 3 | 146,55 | |||
| 3 | 146,55 | |||
| 21.11.2025 | 16:51:45,325 | 6 | 146,70 | |
| 6 | 146,70 | |||
| 6 | 146,70 | |||
| 21.11.2025 | 16:51:31,621 | 28 | 147,50 | |
| 28 | 147,50 | |||
| 7 | 147,50 | |||
| 21 | 147,50 | |||
| 21.11.2025 | 16:51:27,495 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 21.11.2025 | 16:50:34,797 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 21.11.2025 | 16:50:25,777 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 21.11.2025 | 16:50:04,457 | 50 | 148,35 | |
| 50 | 148,35 | |||
| 50 | 148,35 | |||
| 21.11.2025 | 16:48:57,735 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 21.11.2025 | 16:48:31,099 | 80 | 148,25 | |
| 80 | 148,25 | |||
| 80 | 148,25 | |||
| 21.11.2025 | 16:47:31,656 | 20 | 149,25 | |
| 20 | 149,25 | |||
| 20 | 149,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,50
Umsatz: 217 686 TEUR -
Nvidia Corp.
Bid: 156,40 / Ask: 156,48
Umsatz: 107 664 TEUR -
Siemens Energy AG
Bid: 103,30 / Ask: 103,60
Umsatz: 58 763 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,20
Umsatz: 31 329 TEUR -
RENK Group AG
Bid: 50,30 / Ask: 50,47
Umsatz: 27 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:45:18
Letzte Aktualisierung:
21.11.2025 @ 21:45:18