Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6581
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:33:33,573 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 01.08.2025 | 15:33:24,415 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 01.08.2025 | 15:33:19,586 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 01.08.2025 | 15:33:19,146 | 18 | 187,36 | |
| 18 | 187,36 | |||
| 18 | 187,36 | |||
| 01.08.2025 | 15:33:16,765 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 01.08.2025 | 15:33:12,485 | 3 | 187,32 | |
| 3 | 187,32 | |||
| 3 | 187,32 | |||
| 01.08.2025 | 15:33:05,893 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 01.08.2025 | 15:33:04,923 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01.08.2025 | 15:33:01,370 | 3 | 187,96 | |
| 3 | 187,96 | |||
| 3 | 187,96 | |||
| 01.08.2025 | 15:32:59,392 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 01.08.2025 | 15:32:59,260 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 01.08.2025 | 15:32:57,025 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 01.08.2025 | 15:32:54,336 | 4 | 188,34 | |
| 4 | 188,34 | |||
| 4 | 188,34 | |||
| 01.08.2025 | 15:32:54,243 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 01.08.2025 | 15:32:53,629 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 01.08.2025 | 15:32:53,026 | 50 | 188,34 | |
| 50 | 188,34 | |||
| 50 | 188,34 | |||
| 01.08.2025 | 15:32:37,529 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.08.2025 | 15:32:36,020 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 01.08.2025 | 15:32:35,117 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.08.2025 | 15:32:17,575 | 65 | 188,80 | |
| 65 | 188,80 | |||
| 65 | 188,80 | |||
| 01.08.2025 | 15:32:17,525 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 15:32:10,861 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 01.08.2025 | 15:32:04,322 | 40 | 188,38 | |
| 40 | 188,38 | |||
| 40 | 188,38 | |||
| 01.08.2025 | 15:32:00,096 | 100 | 188,40 | |
| 100 | 188,40 | |||
| 100 | 188,40 | |||
| 01.08.2025 | 15:31:58,851 | 50 | 188,56 | |
| 50 | 188,56 | |||
| 50 | 188,56 | |||
| 01.08.2025 | 15:31:57,565 | 50 | 188,56 | |
| 50 | 188,56 | |||
| 50 | 188,56 | |||
| 01.08.2025 | 15:31:48,087 | 45 | 188,80 | |
| 45 | 188,80 | |||
| 45 | 188,80 | |||
| 01.08.2025 | 15:31:44,765 | 22 | 188,74 | |
| 22 | 188,74 | |||
| 22 | 188,74 | |||
| 01.08.2025 | 15:31:35,470 | 13 | 188,70 | |
| 13 | 188,70 | |||
| 13 | 188,70 | |||
| 01.08.2025 | 15:31:33,410 | 35 | 188,86 | |
| 35 | 188,86 | |||
| 35 | 188,86 | |||
| 01.08.2025 | 15:31:32,574 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 01.08.2025 | 15:31:21,780 | 53 | 188,74 | |
| 53 | 188,74 | |||
| 53 | 188,74 | |||
| 01.08.2025 | 15:31:20,479 | 150 | 188,82 | |
| 150 | 188,82 | |||
| 150 | 188,82 | |||
| 01.08.2025 | 15:31:20,410 | 6 | 188,82 | |
| 6 | 188,82 | |||
| 6 | 188,82 | |||
| 01.08.2025 | 15:31:09,889 | 40 | 188,56 | |
| 40 | 188,56 | |||
| 40 | 188,56 | |||
| 01.08.2025 | 15:31:08,312 | 55 | 188,50 | |
| 55 | 188,50 | |||
| 55 | 188,50 | |||
| 01.08.2025 | 15:30:52,747 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 01.08.2025 | 15:30:51,053 | 19 | 187,78 | |
| 19 | 187,78 | |||
| 19 | 187,78 | |||
| 01.08.2025 | 15:30:19,692 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01.08.2025 | 15:30:15,941 | 1 000 | 187,00 | |
| 1 000 | 187,00 | |||
| 1 000 | 187,00 | |||
| 01.08.2025 | 15:30:14,897 | 500 | 186,50 | |
| 500 | 186,50 | |||
| 1 | 186,50 | |||
| 215 | 186,50 | |||
| 100 | 186,50 | |||
| 150 | 186,50 | |||
| 14 | 186,50 | |||
| 20 | 186,50 | |||
| 01.08.2025 | 15:30:14,244 | 741 | 186,70 | |
| 28 | 186,70 | |||
| 14 | 186,70 | |||
| 2 | 186,70 | |||
| 1 | 186,70 | |||
| 4 | 186,70 | |||
| 70 | 186,70 | |||
| 2 | 186,70 | |||
| 66 | 186,70 | |||
| 15 | 186,70 | |||
| 1 | 186,70 | |||
| 5 | 186,70 | |||
| 35 | 186,70 | |||
| 25 | 186,70 | |||
| 100 | 186,70 | |||
| 7 | 186,70 | |||
| 100 | 186,70 | |||
| 26 | 186,70 | |||
| 3 | 186,70 | |||
| 5 | 186,70 | |||
| 648 | 186,70 | |||
| 60 | 186,70 | |||
| 54 | 186,70 | |||
| 10 | 186,70 | |||
| 20 | 186,70 | |||
| 1 | 186,70 | |||
| 50 | 186,70 | |||
| 27 | 186,70 | |||
| 20 | 186,70 | |||
| 12 | 186,70 | |||
| 20 | 186,70 | |||
| 1 | 186,70 | |||
| 50 | 186,70 | |||
| 01.08.2025 | 15:27:58,513 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.08.2025 | 15:27:53,348 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 01.08.2025 | 15:27:53,102 | 12 | 187,68 | |
| 12 | 187,68 | |||
| 2 | 187,68 | |||
| 10 | 187,68 | |||
| 01.08.2025 | 15:27:31,429 | 100 | 188,76 | |
| 100 | 188,76 | |||
| 100 | 188,76 | |||
| 01.08.2025 | 15:27:15,056 | 8 | 187,96 | |
| 8 | 187,96 | |||
| 8 | 187,96 | |||
| 01.08.2025 | 15:27:07,640 | 100 | 188,02 | |
| 100 | 188,02 | |||
| 100 | 188,02 | |||
| 01.08.2025 | 15:26:59,497 | 58 | 188,00 | |
| 13 | 188,00 | |||
| 13 | 188,00 | |||
| 58 | 188,00 | |||
| 25 | 188,00 | |||
| 7 | 188,00 | |||
| 01.08.2025 | 15:26:57,332 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 01.08.2025 | 15:26:47,990 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 01.08.2025 | 15:26:40,973 | 15 | 188,38 | |
| 15 | 188,38 | |||
| 15 | 188,38 | |||
| 01.08.2025 | 15:26:35,847 | 25 | 188,42 | |
| 25 | 188,42 | |||
| 25 | 188,42 | |||
| 01.08.2025 | 15:26:30,202 | 125 | 188,50 | |
| 125 | 188,50 | |||
| 50 | 188,50 | |||
| 25 | 188,50 | |||
| 50 | 188,50 | |||
| 01.08.2025 | 15:26:27,625 | 2 | 188,60 | |
| 2 | 188,60 | |||
| 2 | 188,60 | |||
| 01.08.2025 | 15:26:25,416 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 01.08.2025 | 15:25:37,548 | 15 | 188,92 | |
| 15 | 188,92 | |||
| 15 | 188,92 | |||
| 01.08.2025 | 15:25:35,785 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 15:25:15,954 | 500 | 188,60 | |
| 500 | 188,60 | |||
| 500 | 188,60 | |||
| 01.08.2025 | 15:25:09,250 | 30 | 188,68 | |
| 30 | 188,68 | |||
| 30 | 188,68 | |||
| 01.08.2025 | 15:25:08,187 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 01.08.2025 | 15:25:04,129 | 125 | 188,74 | |
| 125 | 188,74 | |||
| 125 | 188,74 | |||
| 01.08.2025 | 15:25:00,659 | 12 | 188,88 | |
| 12 | 188,88 | |||
| 12 | 188,88 | |||
| 01.08.2025 | 15:25:00,393 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 01.08.2025 | 15:25:00,262 | 26 | 189,00 | |
| 26 | 189,00 | |||
| 26 | 189,00 | |||
| 01.08.2025 | 15:24:59,173 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 01.08.2025 | 15:24:58,564 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 01.08.2025 | 15:24:57,251 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 01.08.2025 | 15:24:56,139 | 20 | 189,02 | |
| 20 | 189,02 | |||
| 20 | 189,02 | |||
| 01.08.2025 | 15:24:50,617 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 01.08.2025 | 15:24:47,608 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 01.08.2025 | 15:24:29,468 | 15 | 189,24 | |
| 15 | 189,24 | |||
| 15 | 189,24 | |||
| 01.08.2025 | 15:24:17,572 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 15:24:05,515 | 45 | 189,16 | |
| 45 | 189,16 | |||
| 45 | 189,16 | |||
| 01.08.2025 | 15:24:01,805 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 01.08.2025 | 15:23:57,391 | 3 | 188,98 | |
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 01.08.2025 | 15:23:41,370 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 01.08.2025 | 15:23:35,489 | 20 | 188,98 | |
| 20 | 188,98 | |||
| 20 | 188,98 | |||
| 01.08.2025 | 15:23:20,794 | 133 | 188,90 | |
| 133 | 188,90 | |||
| 133 | 188,90 | |||
| 01.08.2025 | 15:23:18,218 | 85 | 188,88 | |
| 85 | 188,88 | |||
| 85 | 188,88 | |||
| 01.08.2025 | 15:23:06,075 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 01.08.2025 | 15:23:04,741 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 01.08.2025 | 15:22:47,372 | 4 | 189,16 | |
| 4 | 189,16 | |||
| 4 | 189,16 | |||
| 01.08.2025 | 15:22:38,641 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.08.2025 | 15:22:38,414 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 15:22:29,564 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 15:22:28,024 | 100 | 189,12 | |
| 100 | 189,12 | |||
| 100 | 189,12 | |||
| 01.08.2025 | 15:22:24,553 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 15:22:16,155 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 15:22:05,833 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 01.08.2025 | 15:22:04,963 | 1 484 | 189,00 | |
| 1 484 | 189,00 | |||
| 15 | 189,00 | |||
| 1 469 | 189,00 | |||
| 01.08.2025 | 15:22:02,847 | 14 | 188,96 | |
| 14 | 188,96 | |||
| 14 | 188,96 | |||
| 01.08.2025 | 15:22:01,806 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 01.08.2025 | 15:22:00,996 | 2 | 188,96 | |
| 2 | 188,96 | |||
| 2 | 188,96 | |||
| 01.08.2025 | 15:21:47,602 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.08.2025 | 15:21:35,160 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 15:21:32,933 | 8 | 188,94 | |
| 8 | 188,94 | |||
| 8 | 188,94 | |||
| 01.08.2025 | 15:21:27,333 | 200 | 188,66 | |
| 200 | 188,66 | |||
| 200 | 188,66 | |||
| 01.08.2025 | 15:21:24,650 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 15:21:19,526 | 30 | 188,98 | |
| 30 | 188,98 | |||
| 30 | 188,98 | |||
| 01.08.2025 | 15:21:19,135 | 26 | 188,78 | |
| 26 | 188,78 | |||
| 26 | 188,78 | |||
| 01.08.2025 | 15:21:18,704 | 28 | 188,98 | |
| 28 | 188,98 | |||
| 28 | 188,98 | |||
| 01.08.2025 | 15:21:17,188 | 54 | 188,82 | |
| 54 | 188,82 | |||
| 54 | 188,82 | |||
| 01.08.2025 | 15:21:13,625 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 01.08.2025 | 15:21:11,827 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 01.08.2025 | 15:21:10,810 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 01.08.2025 | 15:21:07,339 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 15:20:53,704 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 15:20:49,344 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 15:20:37,254 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 01.08.2025 | 15:20:29,577 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 01.08.2025 | 15:20:21,086 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.08.2025 | 15:20:10,064 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.08.2025 | 15:20:07,944 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 15:20:03,695 | 17 | 188,88 | |
| 17 | 188,88 | |||
| 17 | 188,88 | |||
| 01.08.2025 | 15:19:43,703 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 15:19:42,208 | 79 | 188,92 | |
| 79 | 188,92 | |||
| 79 | 188,92 | |||
| 01.08.2025 | 15:19:37,808 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 15:19:15,514 | 27 | 188,78 | |
| 27 | 188,78 | |||
| 27 | 188,78 | |||
| 01.08.2025 | 15:19:10,487 | 7 | 188,92 | |
| 7 | 188,92 | |||
| 7 | 188,92 | |||
| 01.08.2025 | 15:19:01,896 | 10 | 188,78 | |
| 10 | 188,78 | |||
| 10 | 188,78 | |||
| 01.08.2025 | 15:18:40,261 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 01.08.2025 | 15:18:15,924 | 10 | 188,34 | |
| 10 | 188,34 | |||
| 10 | 188,34 | |||
| 01.08.2025 | 15:18:09,311 | 13 | 188,32 | |
| 13 | 188,32 | |||
| 13 | 188,32 | |||
| 01.08.2025 | 15:17:58,766 | 6 | 188,36 | |
| 6 | 188,36 | |||
| 6 | 188,36 | |||
| 01.08.2025 | 15:17:56,928 | 53 | 188,44 | |
| 53 | 188,44 | |||
| 53 | 188,44 | |||
| 01.08.2025 | 15:17:46,771 | 6 | 188,44 | |
| 6 | 188,44 | |||
| 6 | 188,44 | |||
| 01.08.2025 | 15:17:46,508 | 5 | 188,44 | |
| 5 | 188,44 | |||
| 5 | 188,44 | |||
| 01.08.2025 | 15:17:31,477 | 50 | 188,46 | |
| 50 | 188,46 | |||
| 50 | 188,46 | |||
| 01.08.2025 | 15:17:24,820 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 01.08.2025 | 15:17:21,607 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.08.2025 | 15:17:12,674 | 16 | 188,74 | |
| 16 | 188,74 | |||
| 16 | 188,74 | |||
| 01.08.2025 | 15:17:03,412 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 15:17:01,612 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 01.08.2025 | 15:16:47,010 | 35 | 188,32 | |
| 35 | 188,32 | |||
| 35 | 188,32 | |||
| 01.08.2025 | 15:16:42,962 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 01.08.2025 | 15:16:37,834 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 01.08.2025 | 15:16:19,728 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 01.08.2025 | 15:16:09,318 | 50 | 187,76 | |
| 50 | 187,76 | |||
| 50 | 187,76 | |||
| 01.08.2025 | 15:16:08,060 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 01.08.2025 | 15:16:02,024 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 01.08.2025 | 15:15:57,350 | 20 | 187,88 | |
| 20 | 187,88 | |||
| 20 | 187,88 | |||
| 01.08.2025 | 15:15:55,639 | 8 | 187,88 | |
| 8 | 187,88 | |||
| 8 | 187,88 | |||
| 01.08.2025 | 15:15:50,852 | 8 | 187,76 | |
| 8 | 187,76 | |||
| 8 | 187,76 | |||
| 01.08.2025 | 15:15:49,719 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 01.08.2025 | 15:15:44,327 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.08.2025 | 15:15:39,878 | 27 | 187,98 | |
| 27 | 187,98 | |||
| 27 | 187,98 | |||
| 01.08.2025 | 15:15:33,532 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 15:15:30,635 | 36 | 187,84 | |
| 36 | 187,84 | |||
| 36 | 187,84 | |||
| 01.08.2025 | 15:15:18,551 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 01.08.2025 | 15:15:02,705 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 15:14:47,256 | 13 | 187,68 | |
| 13 | 187,68 | |||
| 13 | 187,68 | |||
| 01.08.2025 | 15:14:32,353 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 01.08.2025 | 15:14:07,905 | 213 | 187,44 | |
| 213 | 187,44 | |||
| 213 | 187,44 | |||
| 01.08.2025 | 15:14:07,754 | 250 | 187,46 | |
| 250 | 187,46 | |||
| 250 | 187,46 | |||
| 01.08.2025 | 15:14:03,761 | 20 | 187,44 | |
| 20 | 187,44 | |||
| 20 | 187,44 | |||
| 01.08.2025 | 15:13:43,335 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 01.08.2025 | 15:13:43,201 | 136 | 187,50 | |
| 16 | 187,50 | |||
| 20 | 187,50 | |||
| 136 | 187,50 | |||
| 100 | 187,50 | |||
| 01.08.2025 | 15:13:43,113 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 01.08.2025 | 15:13:40,384 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 01.08.2025 | 15:13:39,289 | 25 | 187,84 | |
| 25 | 187,84 | |||
| 25 | 187,84 | |||
| 01.08.2025 | 15:13:37,973 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 01.08.2025 | 15:13:37,394 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 01.08.2025 | 15:13:33,959 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 01.08.2025 | 15:13:33,289 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01.08.2025 | 15:13:14,459 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 01.08.2025 | 15:13:07,735 | 16 | 187,82 | |
| 16 | 187,82 | |||
| 16 | 187,82 | |||
| 01.08.2025 | 15:12:59,110 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 01.08.2025 | 15:12:46,432 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 01.08.2025 | 15:12:37,779 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 01.08.2025 | 15:12:33,890 | 20 | 187,82 | |
| 20 | 187,82 | |||
| 20 | 187,82 | |||
| 01.08.2025 | 15:12:00,805 | 162 | 187,70 | |
| 162 | 187,70 | |||
| 162 | 187,70 | |||
| 01.08.2025 | 15:11:45,508 | 16 | 187,62 | |
| 16 | 187,62 | |||
| 16 | 187,62 | |||
| 01.08.2025 | 15:11:41,935 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 01.08.2025 | 15:11:26,207 | 33 | 187,70 | |
| 33 | 187,70 | |||
| 33 | 187,70 | |||
| 01.08.2025 | 15:11:24,954 | 5 | 187,70 | |
| 5 | 187,70 | |||
| 5 | 187,70 | |||
| 01.08.2025 | 15:11:24,839 | 238 | 187,74 | |
| 238 | 187,74 | |||
| 238 | 187,74 | |||
| 01.08.2025 | 15:11:24,761 | 5 | 187,78 | |
| 3 | 187,78 | |||
| 5 | 187,78 | |||
| 2 | 187,78 | |||
| 01.08.2025 | 15:11:09,903 | 500 | 187,74 | |
| 500 | 187,74 | |||
| 500 | 187,74 | |||
| 01.08.2025 | 15:11:05,041 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 01.08.2025 | 15:10:52,912 | 70 | 187,82 | |
| 70 | 187,82 | |||
| 70 | 187,82 | |||
| 01.08.2025 | 15:10:49,863 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 01.08.2025 | 15:10:47,040 | 11 | 187,90 | |
| 11 | 187,90 | |||
| 5 | 187,90 | |||
| 6 | 187,90 | |||
| 01.08.2025 | 15:10:24,329 | 500 | 187,74 | |
| 500 | 187,74 | |||
| 500 | 187,74 | |||
| 01.08.2025 | 15:10:22,648 | 5 | 187,76 | |
| 5 | 187,76 | |||
| 5 | 187,76 | |||
| 01.08.2025 | 15:10:18,340 | 12 | 187,74 | |
| 12 | 187,74 | |||
| 12 | 187,74 | |||
| 01.08.2025 | 15:10:07,365 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 01.08.2025 | 15:10:05,569 | 159 | 187,82 | |
| 159 | 187,82 | |||
| 159 | 187,82 | |||
| 01.08.2025 | 15:09:59,652 | 22 | 187,84 | |
| 22 | 187,84 | |||
| 22 | 187,84 | |||
| 01.08.2025 | 15:09:34,894 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 01.08.2025 | 15:08:53,374 | 150 | 187,46 | |
| 150 | 187,46 | |||
| 150 | 187,46 | |||
| 01.08.2025 | 15:08:28,943 | 7 | 187,46 | |
| 7 | 187,46 | |||
| 7 | 187,46 | |||
| 01.08.2025 | 15:08:27,314 | 50 | 187,44 | |
| 50 | 187,44 | |||
| 50 | 187,44 | |||
| 01.08.2025 | 15:08:23,969 | 40 | 187,46 | |
| 40 | 187,46 | |||
| 40 | 187,46 | |||
| 01.08.2025 | 15:08:21,664 | 7 | 187,46 | |
| 7 | 187,46 | |||
| 7 | 187,46 | |||
| 01.08.2025 | 15:07:59,464 | 200 | 187,46 | |
| 200 | 187,46 | |||
| 200 | 187,46 | |||
| 01.08.2025 | 15:07:51,803 | 30 | 187,46 | |
| 30 | 187,46 | |||
| 30 | 187,46 | |||
| 01.08.2025 | 15:07:44,126 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 01.08.2025 | 15:07:41,601 | 38 | 187,38 | |
| 38 | 187,38 | |||
| 38 | 187,38 | |||
| 01.08.2025 | 15:07:35,571 | 55 | 187,38 | |
| 55 | 187,38 | |||
| 55 | 187,38 | |||
| 01.08.2025 | 15:07:34,419 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 01.08.2025 | 15:07:31,513 | 54 | 187,38 | |
| 1 | 187,38 | |||
| 54 | 187,38 | |||
| 50 | 187,38 | |||
| 3 | 187,38 | |||
| 01.08.2025 | 15:07:18,925 | 500 | 187,38 | |
| 500 | 187,38 | |||
| 500 | 187,38 | |||
| 01.08.2025 | 15:07:02,866 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 01.08.2025 | 15:06:56,720 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 15:06:39,784 | 15 | 187,04 | |
| 15 | 187,04 | |||
| 15 | 187,04 | |||
| 01.08.2025 | 15:06:34,863 | 30 | 187,16 | |
| 30 | 187,16 | |||
| 30 | 187,16 | |||
| 01.08.2025 | 15:06:30,419 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 15:06:30,179 | 18 | 187,22 | |
| 18 | 187,22 | |||
| 18 | 187,22 | |||
| 01.08.2025 | 15:06:29,230 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 01.08.2025 | 15:06:16,516 | 30 | 187,12 | |
| 30 | 187,12 | |||
| 30 | 187,12 | |||
| 01.08.2025 | 15:06:07,495 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.08.2025 | 15:06:04,219 | 62 | 187,00 | |
| 62 | 187,00 | |||
| 62 | 187,00 | |||
| 01.08.2025 | 15:05:54,129 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.08.2025 | 15:05:45,699 | 18 | 186,98 | |
| 18 | 186,98 | |||
| 18 | 186,98 | |||
| 01.08.2025 | 15:05:41,230 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 01.08.2025 | 15:05:39,708 | 100 | 186,92 | |
| 100 | 186,92 | |||
| 100 | 186,92 | |||
| 01.08.2025 | 15:05:25,266 | 14 | 186,90 | |
| 14 | 186,90 | |||
| 14 | 186,90 | |||
| 01.08.2025 | 15:05:18,761 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 01.08.2025 | 15:05:12,987 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 01.08.2025 | 15:05:01,536 | 15 | 186,94 | |
| 15 | 186,94 | |||
| 15 | 186,94 | |||
| 01.08.2025 | 15:04:49,088 | 35 | 186,98 | |
| 35 | 186,98 | |||
| 35 | 186,98 | |||
| 01.08.2025 | 15:04:43,693 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 01.08.2025 | 15:04:26,942 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 01.08.2025 | 15:04:26,059 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 01.08.2025 | 15:04:07,811 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 01.08.2025 | 15:04:07,684 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 01.08.2025 | 15:04:03,246 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 01.08.2025 | 15:03:54,577 | 449 | 186,56 | |
| 449 | 186,56 | |||
| 449 | 186,56 | |||
| 01.08.2025 | 15:03:36,164 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 01.08.2025 | 15:03:32,439 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 01.08.2025 | 15:03:31,508 | 150 | 186,44 | |
| 10 | 186,44 | |||
| 150 | 186,44 | |||
| 140 | 186,44 | |||
| 01.08.2025 | 15:03:05,462 | 6 | 186,76 | |
| 6 | 186,76 | |||
| 6 | 186,76 | |||
| 01.08.2025 | 15:02:56,561 | 89 | 186,44 | |
| 13 | 186,44 | |||
| 61 | 186,44 | |||
| 10 | 186,44 | |||
| 17 | 186,44 | |||
| 10 | 186,44 | |||
| 7 | 186,44 | |||
| 5 | 186,44 | |||
| 10 | 186,44 | |||
| 7 | 186,44 | |||
| 25 | 186,44 | |||
| 13 | 186,44 | |||
| 01.08.2025 | 15:02:56,437 | 6 | 186,44 | |
| 6 | 186,44 | |||
| 6 | 186,44 | |||
| 01.08.2025 | 15:02:56,282 | 65 | 186,52 | |
| 65 | 186,52 | |||
| 65 | 186,52 | |||
| 01.08.2025 | 15:02:56,211 | 6 | 186,66 | |
| 6 | 186,66 | |||
| 6 | 186,66 | |||
| 01.08.2025 | 15:02:51,281 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.08.2025 | 15:02:31,653 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 01.08.2025 | 15:02:31,092 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 01.08.2025 | 15:02:30,515 | 50 | 186,88 | |
| 50 | 186,88 | |||
| 50 | 186,88 | |||
| 01.08.2025 | 15:02:12,222 | 30 | 186,70 | |
| 30 | 186,70 | |||
| 30 | 186,70 | |||
| 01.08.2025 | 15:02:12,122 | 13 | 186,70 | |
| 13 | 186,70 | |||
| 13 | 186,70 | |||
| 01.08.2025 | 15:02:12,012 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 01.08.2025 | 15:02:11,250 | 40 | 186,96 | |
| 40 | 186,96 | |||
| 40 | 186,96 | |||
| 01.08.2025 | 15:02:06,953 | 55 | 186,94 | |
| 55 | 186,94 | |||
| 55 | 186,94 | |||
| 01.08.2025 | 15:02:04,768 | 122 | 186,96 | |
| 122 | 186,96 | |||
| 122 | 186,96 | |||
| 01.08.2025 | 15:01:50,376 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 01.08.2025 | 15:01:46,431 | 26 | 186,82 | |
| 26 | 186,82 | |||
| 26 | 186,82 | |||
| 01.08.2025 | 15:01:39,802 | 33 | 186,92 | |
| 33 | 186,92 | |||
| 33 | 186,92 | |||
| 01.08.2025 | 15:01:34,923 | 111 | 186,90 | |
| 8 | 186,90 | |||
| 111 | 186,90 | |||
| 3 | 186,90 | |||
| 100 | 186,90 | |||
| 01.08.2025 | 15:01:33,392 | 6 | 186,94 | |
| 6 | 186,94 | |||
| 6 | 186,94 | |||
| 01.08.2025 | 15:01:33,311 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 01.08.2025 | 15:01:31,671 | 150 | 187,02 | |
| 150 | 187,02 | |||
| 150 | 187,02 | |||
| 01.08.2025 | 15:01:25,844 | 54 | 187,10 | |
| 54 | 187,10 | |||
| 54 | 187,10 | |||
| 01.08.2025 | 15:01:22,224 | 12 | 187,08 | |
| 12 | 187,08 | |||
| 12 | 187,08 | |||
| 01.08.2025 | 15:01:16,944 | 55 | 186,96 | |
| 50 | 186,96 | |||
| 55 | 186,96 | |||
| 1 | 186,96 | |||
| 4 | 186,96 | |||
| 01.08.2025 | 15:01:16,855 | 34 | 187,06 | |
| 34 | 187,06 | |||
| 34 | 187,06 | |||
| 01.08.2025 | 15:01:12,821 | 500 | 187,04 | |
| 500 | 187,04 | |||
| 500 | 187,04 | |||
| 01.08.2025 | 15:01:09,883 | 12 | 187,12 | |
| 12 | 187,12 | |||
| 12 | 187,12 | |||
| 01.08.2025 | 15:01:09,635 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 01.08.2025 | 15:01:06,134 | 79 | 187,20 | |
| 16 | 187,20 | |||
| 1 | 187,20 | |||
| 10 | 187,20 | |||
| 79 | 187,20 | |||
| 2 | 187,20 | |||
| 50 | 187,20 | |||
| 01.08.2025 | 15:00:15,242 | 70 | 187,12 | |
| 70 | 187,12 | |||
| 70 | 187,12 | |||
| 01.08.2025 | 15:00:13,299 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.08.2025 | 15:00:09,073 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 01.08.2025 | 15:00:08,824 | 325 | 187,00 | |
| 50 | 187,00 | |||
| 20 | 187,00 | |||
| 50 | 187,00 | |||
| 325 | 187,00 | |||
| 100 | 187,00 | |||
| 1 | 187,00 | |||
| 40 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 14 | 187,00 | |||
| 15 | 187,00 | |||
| 20 | 187,00 | |||
| 01.08.2025 | 15:00:08,672 | 400 | 186,94 | |
| 5 | 186,94 | |||
| 10 | 186,94 | |||
| 26 | 186,94 | |||
| 10 | 186,94 | |||
| 5 | 186,94 | |||
| 10 | 186,94 | |||
| 7 | 186,94 | |||
| 27 | 186,94 | |||
| 20 | 186,94 | |||
| 40 | 186,94 | |||
| 27 | 186,94 | |||
| 20 | 186,94 | |||
| 6 | 186,94 | |||
| 10 | 186,94 | |||
| 50 | 186,94 | |||
| 400 | 186,94 | |||
| 2 | 186,94 | |||
| 2 | 186,94 | |||
| 5 | 186,94 | |||
| 6 | 186,94 | |||
| 20 | 186,94 | |||
| 30 | 186,94 | |||
| 5 | 186,94 | |||
| 3 | 186,94 | |||
| 54 | 186,94 | |||
| 01.08.2025 | 15:00:07,680 | 37 | 187,02 | |
| 37 | 187,02 | |||
| 37 | 187,02 | |||
| 01.08.2025 | 15:00:00,406 | 20 | 187,16 | |
| 20 | 187,16 | |||
| 20 | 187,16 | |||
| 01.08.2025 | 14:59:59,735 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 01.08.2025 | 14:59:59,600 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 01.08.2025 | 14:59:55,900 | 20 | 187,18 | |
| 20 | 187,18 | |||
| 20 | 187,18 | |||
| 01.08.2025 | 14:59:44,946 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 01.08.2025 | 14:59:40,138 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 01.08.2025 | 14:59:25,745 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 01.08.2025 | 14:59:03,002 | 11 | 187,30 | |
| 11 | 187,30 | |||
| 11 | 187,30 | |||
| 01.08.2025 | 14:58:54,576 | 25 | 187,38 | |
| 25 | 187,38 | |||
| 25 | 187,38 | |||
| 01.08.2025 | 14:58:48,641 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 01.08.2025 | 14:58:40,496 | 150 | 187,36 | |
| 150 | 187,36 | |||
| 150 | 187,36 | |||
| 01.08.2025 | 14:58:32,802 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 01.08.2025 | 14:58:24,140 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 01.08.2025 | 14:58:08,232 | 16 | 187,36 | |
| 16 | 187,36 | |||
| 16 | 187,36 | |||
| 01.08.2025 | 14:57:58,734 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01.08.2025 | 14:57:57,615 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.08.2025 | 14:57:53,558 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.08.2025 | 14:57:46,850 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 01.08.2025 | 14:57:41,264 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 01.08.2025 | 14:57:26,337 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 01.08.2025 | 14:57:17,373 | 13 | 187,36 | |
| 13 | 187,36 | |||
| 13 | 187,36 | |||
| 01.08.2025 | 14:57:09,031 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 01.08.2025 | 14:57:06,787 | 26 | 187,36 | |
| 26 | 187,36 | |||
| 26 | 187,36 | |||
| 01.08.2025 | 14:56:59,781 | 26 | 187,36 | |
| 26 | 187,36 | |||
| 26 | 187,36 | |||
| 01.08.2025 | 14:56:58,190 | 13 | 187,38 | |
| 13 | 187,38 | |||
| 13 | 187,38 | |||
| 01.08.2025 | 14:56:47,128 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 01.08.2025 | 14:56:30,102 | 20 | 187,30 | |
| 20 | 187,30 | |||
| 20 | 187,30 | |||
| 01.08.2025 | 14:56:28,024 | 3 | 187,34 | |
| 3 | 187,34 | |||
| 3 | 187,34 | |||
| 01.08.2025 | 14:56:24,846 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 01.08.2025 | 14:56:17,141 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 14:56:15,022 | 7 | 187,32 | |
| 7 | 187,32 | |||
| 7 | 187,32 | |||
| 01.08.2025 | 14:56:12,654 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 01.08.2025 | 14:56:04,352 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00