Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6584
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:38:27,928 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:38:18,258 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 04.08.2025 | 15:38:16,145 | 5 | 103,9501 | |
| 5 | 103,9501 | |||
| 5 | 103,9501 | |||
| 04.08.2025 | 15:38:13,814 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 04.08.2025 | 15:37:56,532 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:56,323 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:50,889 | 5 | 103,9499 | |
| 5 | 103,9499 | |||
| 5 | 103,9499 | |||
| 04.08.2025 | 15:37:47,770 | 3 | 103,9351 | |
| 3 | 103,9351 | |||
| 3 | 103,9351 | |||
| 04.08.2025 | 15:37:47,064 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:38,214 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 04.08.2025 | 15:37:32,782 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 04.08.2025 | 15:37:20,108 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:16,279 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:01,183 | 75 | 103,9499 | |
| 75 | 103,9499 | |||
| 75 | 103,9499 | |||
| 04.08.2025 | 15:36:51,023 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 15:36:47,800 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 04.08.2025 | 15:36:47,005 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:36:36,128 | 19 | 103,9799 | |
| 19 | 103,9799 | |||
| 19 | 103,9799 | |||
| 04.08.2025 | 15:36:34,922 | 3 | 103,9899 | |
| 3 | 103,9899 | |||
| 3 | 103,9899 | |||
| 04.08.2025 | 15:36:30,897 | 2 | 103,9799 | |
| 2 | 103,9799 | |||
| 2 | 103,9799 | |||
| 04.08.2025 | 15:36:23,869 | 1 | 103,9301 | |
| 1 | 103,9301 | |||
| 1 | 103,9301 | |||
| 04.08.2025 | 15:36:23,251 | 10 | 103,9651 | |
| 10 | 103,9651 | |||
| 10 | 103,9651 | |||
| 04.08.2025 | 15:36:20,228 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 04.08.2025 | 15:36:06,953 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 15:36:05,536 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:35:33,135 | 4 | 103,9499 | |
| 4 | 103,9499 | |||
| 4 | 103,9499 | |||
| 04.08.2025 | 15:35:33,033 | 20 | 103,9499 | |
| 20 | 103,9499 | |||
| 20 | 103,9499 | |||
| 04.08.2025 | 15:35:20,559 | 4 | 103,9649 | |
| 4 | 103,9649 | |||
| 4 | 103,9649 | |||
| 04.08.2025 | 15:35:17,748 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 15:35:01,750 | 6 | 103,8699 | |
| 6 | 103,8699 | |||
| 6 | 103,8699 | |||
| 04.08.2025 | 15:34:55,303 | 26 | 103,8549 | |
| 26 | 103,8549 | |||
| 26 | 103,8549 | |||
| 04.08.2025 | 15:34:46,946 | 25 | 103,8549 | |
| 25 | 103,8549 | |||
| 25 | 103,8549 | |||
| 04.08.2025 | 15:34:36,486 | 4 | 103,8499 | |
| 4 | 103,8499 | |||
| 4 | 103,8499 | |||
| 04.08.2025 | 15:34:33,477 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 04.08.2025 | 15:34:13,549 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 15:33:55,219 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 15:33:34,789 | 84 | 103,8349 | |
| 84 | 103,8349 | |||
| 84 | 103,8349 | |||
| 04.08.2025 | 15:33:34,183 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 15:33:30,658 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 15:33:16,468 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 15:33:10,933 | 6 | 103,7601 | |
| 6 | 103,7601 | |||
| 6 | 103,7601 | |||
| 04.08.2025 | 15:32:48,575 | 1 | 103,7351 | |
| 1 | 103,7351 | |||
| 1 | 103,7351 | |||
| 04.08.2025 | 15:32:34,181 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 15:32:29,050 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 15:32:24,921 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 15:32:24,620 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 15:32:13,350 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 15:32:01,875 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 15:31:47,476 | 4 | 103,6751 | |
| 4 | 103,6751 | |||
| 4 | 103,6751 | |||
| 04.08.2025 | 15:31:37,009 | 5 | 103,6949 | |
| 5 | 103,6949 | |||
| 5 | 103,6949 | |||
| 04.08.2025 | 15:31:22,319 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 15:31:18,495 | 25 | 103,7449 | |
| 25 | 103,7449 | |||
| 25 | 103,7449 | |||
| 04.08.2025 | 15:31:02,691 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 04.08.2025 | 15:30:49,210 | 18 | 103,7499 | |
| 18 | 103,7499 | |||
| 18 | 103,7499 | |||
| 04.08.2025 | 15:30:14,700 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 15:29:46,729 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 15:29:33,952 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:29:28,821 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 15:28:58,437 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:28:47,668 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:27:42,059 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:27:37,832 | 2 | 103,5899 | |
| 2 | 103,5899 | |||
| 2 | 103,5899 | |||
| 04.08.2025 | 15:27:27,423 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 15:27:05,236 | 10 | 103,5949 | |
| 10 | 103,5949 | |||
| 10 | 103,5949 | |||
| 04.08.2025 | 15:26:54,470 | 3 | 103,5801 | |
| 3 | 103,5801 | |||
| 3 | 103,5801 | |||
| 04.08.2025 | 15:26:53,121 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:26:50,048 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:26:34,347 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 15:26:23,681 | 5 | 103,6099 | |
| 5 | 103,6099 | |||
| 5 | 103,6099 | |||
| 04.08.2025 | 15:26:18,154 | 4 | 103,6001 | |
| 4 | 103,6001 | |||
| 4 | 103,6001 | |||
| 04.08.2025 | 15:26:11,508 | 15 | 103,6099 | |
| 15 | 103,6099 | |||
| 15 | 103,6099 | |||
| 04.08.2025 | 15:25:57,733 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 15:25:11,136 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:25:05,049 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:25:04,231 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 15:25:00,862 | 3 | 103,6449 | |
| 3 | 103,6449 | |||
| 3 | 103,6449 | |||
| 04.08.2025 | 15:25:00,372 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 15:24:55,724 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:24:29,851 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:24:25,104 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:24:05,145 | 51 | 103,6299 | |
| 51 | 103,6299 | |||
| 51 | 103,6299 | |||
| 04.08.2025 | 15:23:42,230 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:23:05,724 | 10 | 103,6099 | |
| 10 | 103,6099 | |||
| 10 | 103,6099 | |||
| 04.08.2025 | 15:22:48,095 | 4 | 103,5851 | |
| 4 | 103,5851 | |||
| 4 | 103,5851 | |||
| 04.08.2025 | 15:22:34,707 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:22:31,898 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:22:30,390 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:22:18,572 | 9 | 103,5999 | |
| 9 | 103,5999 | |||
| 9 | 103,5999 | |||
| 04.08.2025 | 15:22:14,279 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 15:22:10,042 | 5 | 103,5999 | |
| 5 | 103,5999 | |||
| 5 | 103,5999 | |||
| 04.08.2025 | 15:22:00,572 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 15:21:56,534 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:21:27,397 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:21:25,298 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:21:18,754 | 3 | 103,6051 | |
| 3 | 103,6051 | |||
| 3 | 103,6051 | |||
| 04.08.2025 | 15:21:11,497 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:21:11,296 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:21:08,580 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:21:03,745 | 1 | 103,6051 | |
| 1 | 103,6051 | |||
| 1 | 103,6051 | |||
| 04.08.2025 | 15:20:53,978 | 1 | 103,6151 | |
| 1 | 103,6151 | |||
| 1 | 103,6151 | |||
| 04.08.2025 | 15:20:37,742 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 15:20:36,927 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:20:11,115 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:19:19,042 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:19:09,658 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:18:48,519 | 4 | 103,59 | |
| 4 | 103,59 | |||
| 4 | 103,59 | |||
| 04.08.2025 | 15:18:36,229 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:18:27,156 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 15:18:22,326 | 50 | 103,6199 | |
| 50 | 103,6199 | |||
| 50 | 103,6199 | |||
| 04.08.2025 | 15:18:21,622 | 10 | 103,6299 | |
| 10 | 103,6299 | |||
| 10 | 103,6299 | |||
| 04.08.2025 | 15:18:08,525 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:17:57,248 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 15:17:52,120 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 15:17:38,214 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 15:17:31,369 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:17:24,401 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:16:49,760 | 4 | 103,5951 | |
| 4 | 103,5951 | |||
| 4 | 103,5951 | |||
| 04.08.2025 | 15:16:30,020 | 6 | 103,5901 | |
| 6 | 103,5901 | |||
| 6 | 103,5901 | |||
| 04.08.2025 | 15:16:28,245 | 3 | 103,6149 | |
| 3 | 103,6149 | |||
| 3 | 103,6149 | |||
| 04.08.2025 | 15:16:26,492 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:15:55,352 | 7 | 103,5949 | |
| 7 | 103,5949 | |||
| 7 | 103,5949 | |||
| 04.08.2025 | 15:15:46,788 | 4 | 103,5899 | |
| 4 | 103,5899 | |||
| 4 | 103,5899 | |||
| 04.08.2025 | 15:15:40,820 | 48 | 103,5899 | |
| 48 | 103,5899 | |||
| 48 | 103,5899 | |||
| 04.08.2025 | 15:15:14,768 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 15:15:06,323 | 19 | 103,5749 | |
| 19 | 103,5749 | |||
| 19 | 103,5749 | |||
| 04.08.2025 | 15:14:43,557 | 2 | 103,5699 | |
| 2 | 103,5699 | |||
| 2 | 103,5699 | |||
| 04.08.2025 | 15:13:50,301 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 04.08.2025 | 15:13:33,975 | 5 | 103,5649 | |
| 5 | 103,5649 | |||
| 5 | 103,5649 | |||
| 04.08.2025 | 15:13:33,675 | 2 | 103,5649 | |
| 2 | 103,5649 | |||
| 2 | 103,5649 | |||
| 04.08.2025 | 15:13:27,298 | 1 | 103,5649 | |
| 1 | 103,5649 | |||
| 1 | 103,5649 | |||
| 04.08.2025 | 15:13:24,762 | 3 | 103,5649 | |
| 3 | 103,5649 | |||
| 3 | 103,5649 | |||
| 04.08.2025 | 15:13:17,047 | 2 | 103,5749 | |
| 2 | 103,5749 | |||
| 2 | 103,5749 | |||
| 04.08.2025 | 15:13:09,091 | 1 | 103,5699 | |
| 1 | 103,5699 | |||
| 1 | 103,5699 | |||
| 04.08.2025 | 15:12:37,458 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 15:12:35,045 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:12:18,207 | 4 | 103,5901 | |
| 4 | 103,5901 | |||
| 4 | 103,5901 | |||
| 04.08.2025 | 15:12:05,314 | 1 | 103,5951 | |
| 1 | 103,5951 | |||
| 1 | 103,5951 | |||
| 04.08.2025 | 15:12:02,487 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:11:57,045 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:11:55,033 | 2 | 103,6149 | |
| 2 | 103,6149 | |||
| 2 | 103,6149 | |||
| 04.08.2025 | 15:11:24,546 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 15:11:16,396 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:10:07,667 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 15:10:04,349 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 15:09:47,452 | 10 | 103,5949 | |
| 10 | 103,5949 | |||
| 10 | 103,5949 | |||
| 04.08.2025 | 15:09:41,423 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:09:34,875 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:09:34,271 | 3 | 103,5901 | |
| 3 | 103,5901 | |||
| 3 | 103,5901 | |||
| 04.08.2025 | 15:09:32,662 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:09:10,765 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 15:08:59,642 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:08:48,476 | 4 | 103,5701 | |
| 4 | 103,5701 | |||
| 4 | 103,5701 | |||
| 04.08.2025 | 15:08:29,553 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 15:08:27,539 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:07:45,581 | 4 | 103,5999 | |
| 4 | 103,5999 | |||
| 4 | 103,5999 | |||
| 04.08.2025 | 15:07:45,482 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 15:07:37,944 | 5 | 103,5949 | |
| 5 | 103,5949 | |||
| 5 | 103,5949 | |||
| 04.08.2025 | 15:07:31,801 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 15:07:30,475 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 15:07:18,927 | 3 | 103,5701 | |
| 3 | 103,5701 | |||
| 3 | 103,5701 | |||
| 04.08.2025 | 15:07:16,010 | 2 | 103,5949 | |
| 2 | 103,5949 | |||
| 2 | 103,5949 | |||
| 04.08.2025 | 15:07:08,462 | 10 | 103,5949 | |
| 10 | 103,5949 | |||
| 10 | 103,5949 | |||
| 04.08.2025 | 15:06:31,733 | 10 | 103,5999 | |
| 10 | 103,5999 | |||
| 10 | 103,5999 | |||
| 04.08.2025 | 15:06:17,042 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 15:06:16,338 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 15:06:11,809 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:05:40,326 | 4 | 103,6149 | |
| 4 | 103,6149 | |||
| 4 | 103,6149 | |||
| 04.08.2025 | 15:05:02,303 | 1 | 103,5951 | |
| 1 | 103,5951 | |||
| 1 | 103,5951 | |||
| 04.08.2025 | 15:04:58,083 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:04:56,677 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:04:47,616 | 3 | 103,5901 | |
| 3 | 103,5901 | |||
| 3 | 103,5901 | |||
| 04.08.2025 | 15:04:37,758 | 3 | 103,5951 | |
| 3 | 103,5951 | |||
| 3 | 103,5951 | |||
| 04.08.2025 | 15:04:32,620 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:04:25,747 | 6 | 103,6149 | |
| 6 | 103,6149 | |||
| 6 | 103,6149 | |||
| 04.08.2025 | 15:04:18,841 | 19 | 103,6249 | |
| 19 | 103,6249 | |||
| 19 | 103,6249 | |||
| 04.08.2025 | 15:04:17,434 | 2 | 103,6199 | |
| 2 | 103,6199 | |||
| 2 | 103,6199 | |||
| 04.08.2025 | 15:04:07,979 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:04:03,957 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 04.08.2025 | 15:04:01,142 | 10 | 103,6299 | |
| 10 | 103,6299 | |||
| 10 | 103,6299 | |||
| 04.08.2025 | 15:03:41,320 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:03:32,563 | 5 | 103,6349 | |
| 5 | 103,6349 | |||
| 5 | 103,6349 | |||
| 04.08.2025 | 15:02:54,419 | 4 | 103,6301 | |
| 4 | 103,6301 | |||
| 4 | 103,6301 | |||
| 04.08.2025 | 15:02:32,280 | 4 | 103,6499 | |
| 4 | 103,6499 | |||
| 4 | 103,6499 | |||
| 04.08.2025 | 15:02:29,887 | 3 | 103,6301 | |
| 3 | 103,6301 | |||
| 3 | 103,6301 | |||
| 04.08.2025 | 15:02:14,672 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 15:02:14,573 | 1 | 103,6351 | |
| 1 | 103,6351 | |||
| 1 | 103,6351 | |||
| 04.08.2025 | 15:02:01,913 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 15:02:00,837 | 4 | 103,6499 | |
| 4 | 103,6499 | |||
| 4 | 103,6499 | |||
| 04.08.2025 | 15:01:47,495 | 3 | 103,6251 | |
| 3 | 103,6251 | |||
| 3 | 103,6251 | |||
| 04.08.2025 | 15:01:31,984 | 19 | 103,6399 | |
| 19 | 103,6399 | |||
| 19 | 103,6399 | |||
| 04.08.2025 | 15:01:26,253 | 5 | 103,6499 | |
| 5 | 103,6499 | |||
| 5 | 103,6499 | |||
| 04.08.2025 | 15:01:24,823 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 15:01:22,349 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 04.08.2025 | 15:01:19,716 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 15:00:57,881 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 15:00:10,128 | 5 | 103,6749 | |
| 5 | 103,6749 | |||
| 5 | 103,6749 | |||
| 04.08.2025 | 15:00:09,892 | 3 | 103,6749 | |
| 3 | 103,6749 | |||
| 3 | 103,6749 | |||
| 04.08.2025 | 14:59:40,355 | 97 | 103,6699 | |
| 97 | 103,6699 | |||
| 97 | 103,6699 | |||
| 04.08.2025 | 14:59:38,315 | 20 | 103,6699 | |
| 20 | 103,6699 | |||
| 20 | 103,6699 | |||
| 04.08.2025 | 14:59:34,181 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 14:59:22,981 | 5 | 103,6699 | |
| 5 | 103,6699 | |||
| 5 | 103,6699 | |||
| 04.08.2025 | 14:58:56,653 | 2 | 103,6749 | |
| 2 | 103,6749 | |||
| 2 | 103,6749 | |||
| 04.08.2025 | 14:58:54,843 | 3 | 103,6749 | |
| 3 | 103,6749 | |||
| 3 | 103,6749 | |||
| 04.08.2025 | 14:58:33,714 | 3 | 103,6849 | |
| 3 | 103,6849 | |||
| 3 | 103,6849 | |||
| 04.08.2025 | 14:58:28,391 | 1 | 103,6601 | |
| 1 | 103,6601 | |||
| 1 | 103,6601 | |||
| 04.08.2025 | 14:57:52,369 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 14:57:43,417 | 3 | 103,6899 | |
| 3 | 103,6899 | |||
| 3 | 103,6899 | |||
| 04.08.2025 | 14:57:35,278 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 14:57:23,200 | 3 | 103,7099 | |
| 3 | 103,7099 | |||
| 3 | 103,7099 | |||
| 04.08.2025 | 14:57:23,103 | 1 | 103,6901 | |
| 1 | 103,6901 | |||
| 1 | 103,6901 | |||
| 04.08.2025 | 14:56:58,856 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 14:56:22,945 | 2 | 103,6701 | |
| 2 | 103,6701 | |||
| 2 | 103,6701 | |||
| 04.08.2025 | 14:56:18,308 | 6 | 103,6651 | |
| 6 | 103,6651 | |||
| 6 | 103,6651 | |||
| 04.08.2025 | 14:56:16,802 | 483 | 103,6849 | |
| 483 | 103,6849 | |||
| 483 | 103,6849 | |||
| 04.08.2025 | 14:56:12,174 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 14:55:55,674 | 11 | 103,6949 | |
| 11 | 103,6949 | |||
| 11 | 103,6949 | |||
| 04.08.2025 | 14:55:52,960 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 14:55:41,887 | 1 | 103,6801 | |
| 1 | 103,6801 | |||
| 1 | 103,6801 | |||
| 04.08.2025 | 14:55:18,334 | 3 | 103,6651 | |
| 3 | 103,6651 | |||
| 3 | 103,6651 | |||
| 04.08.2025 | 14:55:03,545 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 14:55:01,129 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 14:54:59,318 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 14:54:40,812 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 14:54:31,549 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 14:54:15,455 | 29 | 103,6399 | |
| 29 | 103,6399 | |||
| 29 | 103,6399 | |||
| 04.08.2025 | 14:53:41,039 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 14:53:38,708 | 64 | 103,6051 | |
| 64 | 103,6051 | |||
| 64 | 103,6051 | |||
| 04.08.2025 | 14:53:21,719 | 1 | 103,6051 | |
| 1 | 103,6051 | |||
| 1 | 103,6051 | |||
| 04.08.2025 | 14:53:03,504 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 14:52:49,726 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 14:52:49,617 | 3 | 103,6051 | |
| 3 | 103,6051 | |||
| 3 | 103,6051 | |||
| 04.08.2025 | 14:52:44,887 | 1 | 103,6101 | |
| 1 | 103,6101 | |||
| 1 | 103,6101 | |||
| 04.08.2025 | 14:52:19,735 | 3 | 103,6199 | |
| 3 | 103,6199 | |||
| 3 | 103,6199 | |||
| 04.08.2025 | 14:52:05,245 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 14:51:58,702 | 10 | 103,6249 | |
| 10 | 103,6249 | |||
| 10 | 103,6249 | |||
| 04.08.2025 | 14:51:26,194 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 14:51:18,748 | 10 | 103,6149 | |
| 10 | 103,6149 | |||
| 10 | 103,6149 | |||
| 04.08.2025 | 14:51:17,237 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 14:50:38,900 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 14:50:30,952 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 14:50:07,910 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 14:50:07,207 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 14:49:59,158 | 58 | 103,6099 | |
| 58 | 103,6099 | |||
| 58 | 103,6099 | |||
| 04.08.2025 | 14:49:50,621 | 1 | 103,5901 | |
| 1 | 103,5901 | |||
| 1 | 103,5901 | |||
| 04.08.2025 | 14:48:56,967 | 1 | 103,5551 | |
| 1 | 103,5551 | |||
| 1 | 103,5551 | |||
| 04.08.2025 | 14:48:56,270 | 1 | 103,5699 | |
| 1 | 103,5699 | |||
| 1 | 103,5699 | |||
| 04.08.2025 | 14:48:25,871 | 71 | 103,5949 | |
| 71 | 103,5949 | |||
| 71 | 103,5949 | |||
| 04.08.2025 | 14:48:03,752 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 14:46:37,416 | 10 | 103,5999 | |
| 10 | 103,5999 | |||
| 10 | 103,5999 | |||
| 04.08.2025 | 14:46:19,401 | 3 | 103,6049 | |
| 3 | 103,6049 | |||
| 3 | 103,6049 | |||
| 04.08.2025 | 14:46:10,252 | 1 | 103,5701 | |
| 1 | 103,5701 | |||
| 1 | 103,5701 | |||
| 04.08.2025 | 14:45:43,881 | 4 | 103,5899 | |
| 4 | 103,5899 | |||
| 4 | 103,5899 | |||
| 04.08.2025 | 14:45:27,476 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 14:45:19,129 | 3 | 103,5652 | |
| 3 | 103,5652 | |||
| 3 | 103,5652 | |||
| 04.08.2025 | 14:45:12,391 | 10 | 103,5701 | |
| 10 | 103,5701 | |||
| 10 | 103,5701 | |||
| 04.08.2025 | 14:45:01,112 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 14:44:46,521 | 10 | 103,5999 | |
| 10 | 103,5999 | |||
| 10 | 103,5999 | |||
| 04.08.2025 | 14:43:50,175 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 14:43:33,682 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 14:43:28,556 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 14:43:08,119 | 2 | 103,5902 | |
| 2 | 103,5902 | |||
| 2 | 103,5902 | |||
| 04.08.2025 | 14:43:02,181 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 14:42:58,759 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 14:42:47,791 | 3 | 103,6451 | |
| 3 | 103,6451 | |||
| 3 | 103,6451 | |||
| 04.08.2025 | 14:42:44,767 | 8 | 103,6749 | |
| 8 | 103,6749 | |||
| 8 | 103,6749 | |||
| 04.08.2025 | 14:42:37,419 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:42:34,303 | 3 | 103,6799 | |
| 3 | 103,6799 | |||
| 3 | 103,6799 | |||
| 04.08.2025 | 14:42:31,592 | 5 | 103,6799 | |
| 5 | 103,6799 | |||
| 5 | 103,6799 | |||
| 04.08.2025 | 14:42:15,297 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 14:41:48,633 | 25 | 103,6551 | |
| 10 | 103,6551 | |||
| 15 | 103,6551 | |||
| 25 | 103,6551 | |||
| 04.08.2025 | 14:41:35,651 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 14:41:18,549 | 3 | 103,6501 | |
| 3 | 103,6501 | |||
| 3 | 103,6501 | |||
| 04.08.2025 | 14:41:13,015 | 25 | 103,6749 | |
| 25 | 103,6749 | |||
| 25 | 103,6749 | |||
| 04.08.2025 | 14:41:07,783 | 1 | 103,6551 | |
| 1 | 103,6551 | |||
| 1 | 103,6551 | |||
| 04.08.2025 | 14:41:00,939 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:40:42,326 | 5 | 103,6699 | |
| 5 | 103,6699 | |||
| 5 | 103,6699 | |||
| 04.08.2025 | 14:40:37,300 | 1 | 103,6501 | |
| 1 | 103,6501 | |||
| 1 | 103,6501 | |||
| 04.08.2025 | 14:40:33,069 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:40:31,257 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:40:18,273 | 3 | 103,6551 | |
| 3 | 103,6551 | |||
| 3 | 103,6551 | |||
| 04.08.2025 | 14:40:11,334 | 11 | 103,6699 | |
| 11 | 103,6699 | |||
| 11 | 103,6699 | |||
| 04.08.2025 | 14:40:04,784 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:39:53,215 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 14:39:42,757 | 6 | 103,6749 | |
| 6 | 103,6749 | |||
| 6 | 103,6749 | |||
| 04.08.2025 | 14:39:37,125 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 14:39:14,490 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 14:39:12,379 | 2 | 103,6551 | |
| 2 | 103,6551 | |||
| 2 | 103,6551 | |||
| 04.08.2025 | 14:38:51,126 | 7 | 103,6799 | |
| 7 | 103,6799 | |||
| 7 | 103,6799 | |||
| 04.08.2025 | 14:38:50,541 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 14:38:50,138 | 1 | 103,6601 | |
| 1 | 103,6601 | |||
| 1 | 103,6601 | |||
| 04.08.2025 | 14:38:48,630 | 4 | 103,6601 | |
| 4 | 103,6601 | |||
| 4 | 103,6601 | |||
| 04.08.2025 | 14:38:16,239 | 2 | 103,6749 | |
| 2 | 103,6749 | |||
| 2 | 103,6749 | |||
| 04.08.2025 | 14:38:16,142 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:38:06,484 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:37:57,534 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 14:37:28,276 | 2 | 103,6699 | |
| 2 | 103,6699 | |||
| 2 | 103,6699 | |||
| 04.08.2025 | 14:37:16,186 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 14:36:36,840 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 14:36:17,726 | 4 | 103,6151 | |
| 4 | 103,6151 | |||
| 4 | 103,6151 | |||
| 04.08.2025 | 14:36:16,514 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 14:36:09,682 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 14:36:05,359 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 14:35:47,638 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 14:35:42,512 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 04.08.2025 | 14:34:56,732 | 8 | 103,6349 | |
| 8 | 103,6349 | |||
| 8 | 103,6349 | |||
| 04.08.2025 | 14:34:48,915 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 14:33:37,654 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 14:33:35,018 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 14:33:32,605 | 18 | 103,6399 | |
| 18 | 103,6399 | |||
| 18 | 103,6399 | |||
| 04.08.2025 | 14:33:31,553 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 14:33:15,911 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 14:33:07,559 | 1 | 103,6251 | |
| 1 | 103,6251 | |||
| 1 | 103,6251 | |||
| 04.08.2025 | 14:33:03,431 | 4 | 103,6499 | |
| 4 | 103,6499 | |||
| 4 | 103,6499 | |||
| 04.08.2025 | 14:32:48,346 | 19 | 103,65 | |
| 19 | 103,65 | |||
| 19 | 103,65 | |||
| 04.08.2025 | 14:32:47,540 | 3 | 103,6351 | |
| 3 | 103,6351 | |||
| 3 | 103,6351 | |||
| 04.08.2025 | 14:32:31,032 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:32:25,406 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:32:23,286 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:32:06,383 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 14:31:53,809 | 1 | 103,6651 | |
| 1 | 103,6651 | |||
| 1 | 103,6651 | |||
| 04.08.2025 | 14:31:33,793 | 2 | 103,6849 | |
| 2 | 103,6849 | |||
| 2 | 103,6849 | |||
| 04.08.2025 | 14:31:30,768 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 14:31:26,778 | 5 | 103,6899 | |
| 5 | 103,6899 | |||
| 5 | 103,6899 | |||
| 04.08.2025 | 14:31:24,226 | 9 | 103,6899 | |
| 9 | 103,6899 | |||
| 9 | 103,6899 | |||
| 04.08.2025 | 14:30:07,547 | 3 | 103,6649 | |
| 3 | 103,6649 | |||
| 3 | 103,6649 | |||
| 04.08.2025 | 14:29:46,110 | 13 | 103,6649 | |
| 13 | 103,6649 | |||
| 13 | 103,6649 | |||
| 04.08.2025 | 14:29:44,600 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 14:29:40,576 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 14:29:17,824 | 3 | 103,6551 | |
| 3 | 103,6551 | |||
| 3 | 103,6551 | |||
| 04.08.2025 | 14:29:12,094 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 14:29:10,854 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 14:28:54,287 | 5 | 103,6749 | |
| 5 | 103,6749 | |||
| 5 | 103,6749 | |||
| 04.08.2025 | 14:28:43,430 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00