Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6588
5836
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 17:48:56,386 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 28.08.2025 | 17:48:55,964 | 42 | 153,54 | |
| 24 | 153,54 | |||
| 42 | 153,54 | |||
| 18 | 153,54 | |||
| 28.08.2025 | 17:48:54,976 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 17:48:54,274 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 17:48:41,982 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 17:48:08,005 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 28.08.2025 | 17:48:04,178 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.08.2025 | 17:47:56,029 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 17:47:29,797 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 17:47:25,046 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 28.08.2025 | 17:47:03,950 | 199 | 153,32 | |
| 199 | 153,32 | |||
| 199 | 153,32 | |||
| 28.08.2025 | 17:46:43,900 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 28.08.2025 | 17:46:39,661 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 17:46:09,705 | 12 | 153,28 | |
| 6 | 153,28 | |||
| 6 | 153,28 | |||
| 12 | 153,28 | |||
| 28.08.2025 | 17:45:56,516 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 28.08.2025 | 17:45:55,545 | 300 | 153,32 | |
| 300 | 153,32 | |||
| 300 | 153,32 | |||
| 28.08.2025 | 17:45:41,561 | 19 | 153,44 | |
| 19 | 153,44 | |||
| 19 | 153,44 | |||
| 28.08.2025 | 17:45:19,702 | 130 | 153,50 | |
| 130 | 153,50 | |||
| 130 | 153,50 | |||
| 28.08.2025 | 17:44:54,539 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 17:44:40,651 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 17:44:37,992 | 200 | 153,60 | |
| 200 | 153,60 | |||
| 200 | 153,60 | |||
| 28.08.2025 | 17:44:29,195 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 28.08.2025 | 17:44:12,042 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 28.08.2025 | 17:44:02,953 | 9 | 153,50 | |
| 9 | 153,50 | |||
| 9 | 153,50 | |||
| 28.08.2025 | 17:43:46,086 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.08.2025 | 17:43:45,941 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 28.08.2025 | 17:43:42,825 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 17:43:39,400 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 17:43:23,493 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 17:43:22,621 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 17:43:22,483 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 28.08.2025 | 17:43:11,937 | 15 | 153,70 | |
| 15 | 153,70 | |||
| 15 | 153,70 | |||
| 28.08.2025 | 17:43:09,108 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 28.08.2025 | 17:42:35,008 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.08.2025 | 17:42:22,317 | 12 | 153,76 | |
| 12 | 153,76 | |||
| 12 | 153,76 | |||
| 28.08.2025 | 17:42:20,279 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 28.08.2025 | 17:42:18,672 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 28.08.2025 | 17:42:13,846 | 80 | 153,84 | |
| 80 | 153,84 | |||
| 80 | 153,84 | |||
| 28.08.2025 | 17:41:59,534 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.08.2025 | 17:41:20,461 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 28.08.2025 | 17:41:19,188 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 28.08.2025 | 17:40:17,395 | 350 | 153,90 | |
| 350 | 153,90 | |||
| 350 | 153,90 | |||
| 28.08.2025 | 17:40:07,851 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 28.08.2025 | 17:40:01,646 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 28.08.2025 | 17:39:43,440 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 28.08.2025 | 17:39:41,797 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 17:39:11,420 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 17:39:11,278 | 60 | 153,88 | |
| 60 | 153,88 | |||
| 60 | 153,88 | |||
| 28.08.2025 | 17:38:07,755 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 28.08.2025 | 17:38:00,626 | 35 | 153,82 | |
| 35 | 153,82 | |||
| 35 | 153,82 | |||
| 28.08.2025 | 17:37:58,910 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 28.08.2025 | 17:37:58,702 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 17:37:42,185 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 17:37:37,093 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 17:37:26,747 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 28.08.2025 | 17:37:09,684 | 350 | 153,72 | |
| 350 | 153,72 | |||
| 350 | 153,72 | |||
| 28.08.2025 | 17:37:05,746 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 28.08.2025 | 17:37:03,279 | 593 | 153,70 | |
| 593 | 153,70 | |||
| 593 | 153,70 | |||
| 28.08.2025 | 17:36:52,270 | 230 | 153,78 | |
| 230 | 153,78 | |||
| 230 | 153,78 | |||
| 28.08.2025 | 17:36:46,215 | 17 | 153,82 | |
| 17 | 153,82 | |||
| 17 | 153,82 | |||
| 28.08.2025 | 17:36:44,068 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 40 | 153,72 | |||
| 28.08.2025 | 17:36:39,853 | 225 | 153,76 | |
| 225 | 153,76 | |||
| 225 | 153,76 | |||
| 28.08.2025 | 17:36:38,228 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 17:36:35,190 | 13 | 153,84 | |
| 13 | 153,84 | |||
| 13 | 153,84 | |||
| 28.08.2025 | 17:36:31,067 | 99 | 153,80 | |
| 99 | 153,80 | |||
| 99 | 153,80 | |||
| 28.08.2025 | 17:36:17,001 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.08.2025 | 17:35:52,500 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 28.08.2025 | 17:35:31,731 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.08.2025 | 17:35:25,119 | 12 | 153,78 | |
| 12 | 153,78 | |||
| 12 | 153,78 | |||
| 28.08.2025 | 17:35:19,419 | 35 | 153,82 | |
| 35 | 153,82 | |||
| 35 | 153,82 | |||
| 28.08.2025 | 17:35:05,673 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 17:35:05,113 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.08.2025 | 17:34:57,774 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.08.2025 | 17:34:49,354 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 28.08.2025 | 17:34:48,498 | 14 | 154,00 | |
| 1 | 154,00 | |||
| 14 | 154,00 | |||
| 10 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 17:34:47,703 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.08.2025 | 17:34:44,270 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 28.08.2025 | 17:34:07,540 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 28.08.2025 | 17:33:59,591 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 17:33:48,500 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 28.08.2025 | 17:33:46,298 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 28.08.2025 | 17:33:11,902 | 400 | 153,98 | |
| 400 | 153,98 | |||
| 400 | 153,98 | |||
| 28.08.2025 | 17:33:09,692 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 17:32:59,954 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.08.2025 | 17:32:27,797 | 1 600 | 153,82 | |
| 1 600 | 153,82 | |||
| 1 600 | 153,82 | |||
| 28.08.2025 | 17:32:14,475 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 17:32:12,926 | 76 | 153,88 | |
| 76 | 153,88 | |||
| 76 | 153,88 | |||
| 28.08.2025 | 17:32:09,037 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 28.08.2025 | 17:32:08,242 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 28.08.2025 | 17:32:03,826 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 28.08.2025 | 17:32:01,529 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 28.08.2025 | 17:31:59,419 | 127 | 154,00 | |
| 127 | 154,00 | |||
| 127 | 154,00 | |||
| 28.08.2025 | 17:31:40,535 | 260 | 154,04 | |
| 260 | 154,04 | |||
| 260 | 154,04 | |||
| 28.08.2025 | 17:31:40,204 | 140 | 154,00 | |
| 140 | 154,00 | |||
| 140 | 154,00 | |||
| 28.08.2025 | 17:31:38,297 | 212 | 154,12 | |
| 212 | 154,12 | |||
| 212 | 154,12 | |||
| 28.08.2025 | 17:31:33,641 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 17:31:31,164 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.08.2025 | 17:31:10,658 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 28.08.2025 | 17:30:37,306 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 17:30:25,786 | 178 | 153,70 | |
| 178 | 153,70 | |||
| 178 | 153,70 | |||
| 28.08.2025 | 17:30:22,215 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 28.08.2025 | 17:30:05,829 | 981 | 153,62 | |
| 981 | 153,62 | |||
| 981 | 153,62 | |||
| 28.08.2025 | 17:29:53,201 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 28.08.2025 | 17:29:46,386 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 17:29:43,764 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 28.08.2025 | 17:29:15,986 | 1 000 | 153,48 | |
| 1 000 | 153,48 | |||
| 1 000 | 153,48 | |||
| 28.08.2025 | 17:29:13,972 | 58 | 153,52 | |
| 58 | 153,52 | |||
| 58 | 153,52 | |||
| 28.08.2025 | 17:29:04,361 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 17:29:02,149 | 163 | 153,58 | |
| 163 | 153,58 | |||
| 163 | 153,58 | |||
| 28.08.2025 | 17:28:49,779 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.08.2025 | 17:28:34,972 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 17:28:30,745 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 17:28:29,639 | 17 | 153,62 | |
| 17 | 153,62 | |||
| 17 | 153,62 | |||
| 28.08.2025 | 17:28:19,112 | 1 000 | 153,60 | |
| 1 000 | 153,60 | |||
| 1 000 | 153,60 | |||
| 28.08.2025 | 17:28:09,370 | 45 | 153,60 | |
| 45 | 153,60 | |||
| 45 | 153,60 | |||
| 28.08.2025 | 17:28:04,376 | 33 | 153,56 | |
| 33 | 153,56 | |||
| 33 | 153,56 | |||
| 28.08.2025 | 17:27:43,787 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.08.2025 | 17:27:43,525 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 28.08.2025 | 17:27:28,278 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 28.08.2025 | 17:26:50,901 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 28.08.2025 | 17:26:50,321 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 17:26:37,757 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 28.08.2025 | 17:26:22,471 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.08.2025 | 17:25:59,544 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 28.08.2025 | 17:25:36,144 | 9 | 153,78 | |
| 9 | 153,78 | |||
| 9 | 153,78 | |||
| 28.08.2025 | 17:25:33,618 | 12 | 153,80 | |
| 12 | 153,80 | |||
| 12 | 153,80 | |||
| 28.08.2025 | 17:25:33,402 | 70 | 153,80 | |
| 70 | 153,80 | |||
| 70 | 153,80 | |||
| 28.08.2025 | 17:25:32,522 | 11 | 153,84 | |
| 11 | 153,84 | |||
| 11 | 153,84 | |||
| 28.08.2025 | 17:25:27,921 | 269 | 153,92 | |
| 269 | 153,92 | |||
| 269 | 153,92 | |||
| 28.08.2025 | 17:25:27,653 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 17:25:18,865 | 1 000 | 154,04 | |
| 1 000 | 154,04 | |||
| 1 000 | 154,04 | |||
| 28.08.2025 | 17:25:18,285 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 28.08.2025 | 17:24:51,020 | 19 | 154,22 | |
| 19 | 154,22 | |||
| 19 | 154,22 | |||
| 28.08.2025 | 17:24:42,839 | 130 | 154,06 | |
| 130 | 154,06 | |||
| 130 | 154,06 | |||
| 28.08.2025 | 17:24:31,353 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 17:23:57,370 | 140 | 154,10 | |
| 140 | 154,10 | |||
| 140 | 154,10 | |||
| 28.08.2025 | 17:23:43,439 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 17:23:41,194 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 28.08.2025 | 17:23:26,040 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 17:23:13,711 | 32 | 154,02 | |
| 32 | 154,02 | |||
| 32 | 154,02 | |||
| 28.08.2025 | 17:23:01,790 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 28.08.2025 | 17:22:54,183 | 65 | 154,04 | |
| 65 | 154,04 | |||
| 65 | 154,04 | |||
| 28.08.2025 | 17:22:52,545 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 28.08.2025 | 17:22:47,820 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 17:22:45,896 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 28.08.2025 | 17:22:27,547 | 30 | 154,04 | |
| 30 | 154,04 | |||
| 30 | 154,04 | |||
| 28.08.2025 | 17:22:14,638 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 28.08.2025 | 17:22:13,834 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 17:21:57,662 | 196 | 154,02 | |
| 196 | 154,02 | |||
| 196 | 154,02 | |||
| 28.08.2025 | 17:21:44,971 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 28.08.2025 | 17:21:31,308 | 750 | 154,04 | |
| 750 | 154,04 | |||
| 750 | 154,04 | |||
| 28.08.2025 | 17:21:28,978 | 13 | 154,04 | |
| 13 | 154,04 | |||
| 13 | 154,04 | |||
| 28.08.2025 | 17:21:26,544 | 36 | 154,08 | |
| 36 | 154,08 | |||
| 36 | 154,08 | |||
| 28.08.2025 | 17:21:19,216 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 17:21:17,445 | 80 | 154,04 | |
| 80 | 154,04 | |||
| 80 | 154,04 | |||
| 28.08.2025 | 17:21:07,842 | 1 140 | 153,98 | |
| 1 140 | 153,98 | |||
| 1 140 | 153,98 | |||
| 28.08.2025 | 17:21:05,116 | 8 | 154,06 | |
| 8 | 154,06 | |||
| 8 | 154,06 | |||
| 28.08.2025 | 17:20:37,969 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 28.08.2025 | 17:20:31,330 | 188 | 153,92 | |
| 188 | 153,92 | |||
| 188 | 153,92 | |||
| 28.08.2025 | 17:20:31,146 | 123 | 154,00 | |
| 120 | 154,00 | |||
| 123 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 17:20:16,765 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.08.2025 | 17:19:59,237 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.08.2025 | 17:19:53,809 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 28.08.2025 | 17:19:34,577 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 28.08.2025 | 17:19:31,478 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 28.08.2025 | 17:19:22,414 | 19 | 154,40 | |
| 19 | 154,40 | |||
| 19 | 154,40 | |||
| 28.08.2025 | 17:18:55,566 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 28.08.2025 | 17:18:38,069 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 28.08.2025 | 17:18:37,375 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 28.08.2025 | 17:18:32,534 | 4 | 154,48 | |
| 4 | 154,48 | |||
| 4 | 154,48 | |||
| 28.08.2025 | 17:18:22,976 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 28.08.2025 | 17:18:16,249 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 28.08.2025 | 17:17:51,965 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 28.08.2025 | 17:17:36,554 | 60 | 154,68 | |
| 60 | 154,68 | |||
| 60 | 154,68 | |||
| 28.08.2025 | 17:17:33,201 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 28.08.2025 | 17:16:52,587 | 500 | 154,62 | |
| 150 | 154,62 | |||
| 500 | 154,62 | |||
| 350 | 154,62 | |||
| 28.08.2025 | 17:16:52,275 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 28.08.2025 | 17:16:37,001 | 1 300 | 154,50 | |
| 1 300 | 154,50 | |||
| 1 300 | 154,50 | |||
| 28.08.2025 | 17:16:36,839 | 199 | 154,38 | |
| 199 | 154,38 | |||
| 199 | 154,38 | |||
| 28.08.2025 | 17:16:36,097 | 214 | 154,32 | |
| 214 | 154,32 | |||
| 214 | 154,32 | |||
| 28.08.2025 | 17:15:39,879 | 259 | 154,14 | |
| 259 | 154,14 | |||
| 259 | 154,14 | |||
| 28.08.2025 | 17:15:32,675 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 28.08.2025 | 17:15:26,337 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 28.08.2025 | 17:15:10,212 | 60 | 154,22 | |
| 60 | 154,22 | |||
| 60 | 154,22 | |||
| 28.08.2025 | 17:14:48,083 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 28.08.2025 | 17:14:26,264 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 28.08.2025 | 17:14:19,234 | 25 | 154,30 | |
| 25 | 154,30 | |||
| 25 | 154,30 | |||
| 28.08.2025 | 17:14:07,336 | 9 | 154,30 | |
| 9 | 154,30 | |||
| 9 | 154,30 | |||
| 28.08.2025 | 17:13:53,496 | 75 | 154,26 | |
| 75 | 154,26 | |||
| 75 | 154,26 | |||
| 28.08.2025 | 17:13:53,435 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 28.08.2025 | 17:13:33,962 | 90 | 154,30 | |
| 90 | 154,30 | |||
| 90 | 154,30 | |||
| 28.08.2025 | 17:13:17,268 | 320 | 154,20 | |
| 320 | 154,20 | |||
| 320 | 154,20 | |||
| 28.08.2025 | 17:13:14,737 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 28.08.2025 | 17:13:12,736 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 28.08.2025 | 17:13:08,012 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.08.2025 | 17:12:54,640 | 7 | 154,26 | |
| 7 | 154,26 | |||
| 7 | 154,26 | |||
| 28.08.2025 | 17:12:35,330 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 28.08.2025 | 17:12:31,229 | 696 | 154,34 | |
| 485 | 154,34 | |||
| 696 | 154,34 | |||
| 15 | 154,34 | |||
| 196 | 154,34 | |||
| 28.08.2025 | 17:11:42,075 | 25 | 154,34 | |
| 25 | 154,34 | |||
| 25 | 154,34 | |||
| 28.08.2025 | 17:11:32,284 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 28.08.2025 | 17:11:32,208 | 500 | 154,28 | |
| 500 | 154,28 | |||
| 500 | 154,28 | |||
| 28.08.2025 | 17:11:20,823 | 12 | 154,26 | |
| 12 | 154,26 | |||
| 12 | 154,26 | |||
| 28.08.2025 | 17:11:11,867 | 90 | 154,34 | |
| 90 | 154,34 | |||
| 90 | 154,34 | |||
| 28.08.2025 | 17:11:10,325 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 28.08.2025 | 17:11:07,411 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 28.08.2025 | 17:10:49,209 | 16 | 154,36 | |
| 16 | 154,36 | |||
| 16 | 154,36 | |||
| 28.08.2025 | 17:10:32,205 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.08.2025 | 17:10:22,846 | 558 | 154,22 | |
| 558 | 154,22 | |||
| 558 | 154,22 | |||
| 28.08.2025 | 17:10:22,662 | 393 | 154,18 | |
| 64 | 154,18 | |||
| 392 | 154,18 | |||
| 1 | 154,18 | |||
| 328 | 154,18 | |||
| 1 | 154,18 | |||
| 28.08.2025 | 17:10:07,982 | 1 600 | 154,18 | |
| 1 600 | 154,18 | |||
| 1 600 | 154,18 | |||
| 28.08.2025 | 17:10:07,792 | 1 600 | 154,18 | |
| 1 600 | 154,18 | |||
| 1 600 | 154,18 | |||
| 28.08.2025 | 17:10:07,551 | 1 600 | 154,18 | |
| 1 600 | 154,18 | |||
| 1 600 | 154,18 | |||
| 28.08.2025 | 17:10:07,331 | 1 600 | 154,18 | |
| 1 600 | 154,18 | |||
| 1 600 | 154,18 | |||
| 28.08.2025 | 17:09:52,094 | 1 608 | 154,22 | |
| 1 600 | 154,22 | |||
| 1 608 | 154,22 | |||
| 8 | 154,22 | |||
| 28.08.2025 | 17:09:44,727 | 1 600 | 154,22 | |
| 1 600 | 154,22 | |||
| 1 600 | 154,22 | |||
| 28.08.2025 | 17:09:40,489 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 28.08.2025 | 17:09:34,670 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 28.08.2025 | 17:09:33,748 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 28.08.2025 | 17:09:21,479 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 28.08.2025 | 17:09:18,997 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 28.08.2025 | 17:09:07,691 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 28.08.2025 | 17:09:04,837 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 28.08.2025 | 17:09:04,725 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 28.08.2025 | 17:08:59,318 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 28.08.2025 | 17:08:57,454 | 50 | 154,32 | |
| 50 | 154,32 | |||
| 50 | 154,32 | |||
| 28.08.2025 | 17:08:53,305 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 28.08.2025 | 17:08:44,199 | 5 | 154,36 | |
| 5 | 154,36 | |||
| 5 | 154,36 | |||
| 28.08.2025 | 17:08:44,125 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 28.08.2025 | 17:08:42,367 | 13 | 154,36 | |
| 13 | 154,36 | |||
| 13 | 154,36 | |||
| 28.08.2025 | 17:08:36,698 | 36 | 154,38 | |
| 36 | 154,38 | |||
| 36 | 154,38 | |||
| 28.08.2025 | 17:08:28,929 | 12 | 154,42 | |
| 12 | 154,42 | |||
| 12 | 154,42 | |||
| 28.08.2025 | 17:08:26,395 | 24 | 154,42 | |
| 24 | 154,42 | |||
| 24 | 154,42 | |||
| 28.08.2025 | 17:08:22,178 | 132 | 154,36 | |
| 132 | 154,36 | |||
| 132 | 154,36 | |||
| 28.08.2025 | 17:08:15,731 | 188 | 154,30 | |
| 188 | 154,30 | |||
| 188 | 154,30 | |||
| 28.08.2025 | 17:08:12,462 | 80 | 154,34 | |
| 80 | 154,34 | |||
| 80 | 154,34 | |||
| 28.08.2025 | 17:08:09,539 | 4 | 154,34 | |
| 4 | 154,34 | |||
| 4 | 154,34 | |||
| 28.08.2025 | 17:08:08,046 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 28.08.2025 | 17:08:00,760 | 26 | 154,34 | |
| 26 | 154,34 | |||
| 26 | 154,34 | |||
| 28.08.2025 | 17:07:56,672 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 28.08.2025 | 17:07:38,953 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.08.2025 | 17:07:33,316 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 28.08.2025 | 17:07:30,905 | 29 | 154,20 | |
| 29 | 154,20 | |||
| 29 | 154,20 | |||
| 28.08.2025 | 17:07:05,986 | 25 | 154,16 | |
| 25 | 154,16 | |||
| 25 | 154,16 | |||
| 28.08.2025 | 17:07:05,450 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 28.08.2025 | 17:07:01,049 | 16 | 154,06 | |
| 16 | 154,06 | |||
| 16 | 154,06 | |||
| 28.08.2025 | 17:06:52,555 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 28.08.2025 | 17:06:50,818 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 28.08.2025 | 17:06:37,920 | 16 | 154,14 | |
| 16 | 154,14 | |||
| 16 | 154,14 | |||
| 28.08.2025 | 17:06:29,141 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.08.2025 | 17:06:24,636 | 16 | 154,20 | |
| 16 | 154,20 | |||
| 16 | 154,20 | |||
| 28.08.2025 | 17:06:12,754 | 70 | 154,06 | |
| 70 | 154,06 | |||
| 70 | 154,06 | |||
| 28.08.2025 | 17:06:09,415 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 28.08.2025 | 17:06:03,282 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 28.08.2025 | 17:05:52,677 | 25 | 153,94 | |
| 25 | 153,94 | |||
| 25 | 153,94 | |||
| 28.08.2025 | 17:05:39,321 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 28.08.2025 | 17:05:08,260 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.08.2025 | 17:04:47,488 | 64 | 153,84 | |
| 64 | 153,84 | |||
| 64 | 153,84 | |||
| 28.08.2025 | 17:04:43,518 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 17:04:22,793 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.08.2025 | 17:04:21,989 | 13 | 153,82 | |
| 13 | 153,82 | |||
| 13 | 153,82 | |||
| 28.08.2025 | 17:04:13,873 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 28.08.2025 | 17:04:04,581 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.08.2025 | 17:03:28,849 | 12 | 154,06 | |
| 12 | 154,06 | |||
| 12 | 154,06 | |||
| 28.08.2025 | 17:03:12,635 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 28.08.2025 | 17:03:04,528 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 28.08.2025 | 17:03:00,179 | 6 | 154,22 | |
| 6 | 154,22 | |||
| 6 | 154,22 | |||
| 28.08.2025 | 17:02:56,264 | 28 | 154,22 | |
| 28 | 154,22 | |||
| 28 | 154,22 | |||
| 28.08.2025 | 17:02:51,415 | 50 | 154,14 | |
| 50 | 154,14 | |||
| 50 | 154,14 | |||
| 28.08.2025 | 17:02:42,469 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 28.08.2025 | 17:02:39,791 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 28.08.2025 | 17:02:38,438 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 28.08.2025 | 17:02:34,738 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.08.2025 | 17:02:19,431 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 28.08.2025 | 17:02:10,542 | 97 | 154,22 | |
| 97 | 154,22 | |||
| 97 | 154,22 | |||
| 28.08.2025 | 17:02:07,681 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 28.08.2025 | 17:02:04,566 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 28.08.2025 | 17:02:04,232 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 28.08.2025 | 17:01:44,288 | 16 | 154,22 | |
| 16 | 154,22 | |||
| 16 | 154,22 | |||
| 28.08.2025 | 17:01:37,836 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 28.08.2025 | 17:01:35,538 | 720 | 154,30 | |
| 720 | 154,30 | |||
| 720 | 154,30 | |||
| 28.08.2025 | 17:01:28,269 | 16 | 154,26 | |
| 16 | 154,26 | |||
| 16 | 154,26 | |||
| 28.08.2025 | 17:01:19,382 | 14 | 154,14 | |
| 14 | 154,14 | |||
| 14 | 154,14 | |||
| 28.08.2025 | 17:01:06,663 | 60 | 154,12 | |
| 60 | 154,12 | |||
| 60 | 154,12 | |||
| 28.08.2025 | 17:01:05,540 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 28.08.2025 | 17:00:50,649 | 84 | 154,18 | |
| 84 | 154,18 | |||
| 84 | 154,18 | |||
| 28.08.2025 | 17:00:38,653 | 25 | 154,28 | |
| 25 | 154,28 | |||
| 25 | 154,28 | |||
| 28.08.2025 | 17:00:38,429 | 7 | 154,28 | |
| 7 | 154,28 | |||
| 7 | 154,28 | |||
| 28.08.2025 | 17:00:24,234 | 59 | 154,18 | |
| 59 | 154,18 | |||
| 59 | 154,18 | |||
| 28.08.2025 | 17:00:08,649 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 28.08.2025 | 16:59:50,746 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 28.08.2025 | 16:59:34,552 | 11 | 154,08 | |
| 11 | 154,08 | |||
| 11 | 154,08 | |||
| 28.08.2025 | 16:59:33,936 | 596 | 154,00 | |
| 196 | 154,00 | |||
| 596 | 154,00 | |||
| 400 | 154,00 | |||
| 28.08.2025 | 16:59:30,475 | 411 | 153,90 | |
| 30 | 153,90 | |||
| 381 | 153,90 | |||
| 411 | 153,90 | |||
| 28.08.2025 | 16:59:27,103 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 16:59:22,838 | 395 | 153,98 | |
| 395 | 153,98 | |||
| 395 | 153,98 | |||
| 28.08.2025 | 16:59:16,966 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 28.08.2025 | 16:59:14,345 | 112 | 154,00 | |
| 32 | 154,00 | |||
| 80 | 154,00 | |||
| 112 | 154,00 | |||
| 28.08.2025 | 16:59:08,940 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 28.08.2025 | 16:59:04,003 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 28.08.2025 | 16:59:02,985 | 6 | 154,06 | |
| 6 | 154,06 | |||
| 6 | 154,06 | |||
| 28.08.2025 | 16:58:57,404 | 965 | 154,08 | |
| 965 | 154,08 | |||
| 965 | 154,08 | |||
| 28.08.2025 | 16:58:42,403 | 870 | 154,10 | |
| 870 | 154,10 | |||
| 870 | 154,10 | |||
| 28.08.2025 | 16:58:06,521 | 12 | 154,16 | |
| 12 | 154,16 | |||
| 12 | 154,16 | |||
| 28.08.2025 | 16:57:57,590 | 181 | 154,04 | |
| 181 | 154,04 | |||
| 181 | 154,04 | |||
| 28.08.2025 | 16:57:29,704 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.08.2025 | 16:57:27,914 | 15 | 154,22 | |
| 15 | 154,22 | |||
| 15 | 154,22 | |||
| 28.08.2025 | 16:56:52,583 | 20 | 154,44 | |
| 20 | 154,44 | |||
| 20 | 154,44 | |||
| 28.08.2025 | 16:56:48,069 | 2 | 154,40 | |
| 2 | 154,40 | |||
| 2 | 154,40 | |||
| 28.08.2025 | 16:56:45,325 | 52 | 154,40 | |
| 52 | 154,40 | |||
| 52 | 154,40 | |||
| 28.08.2025 | 16:56:43,253 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 28.08.2025 | 16:56:40,822 | 1 000 | 154,32 | |
| 1 000 | 154,32 | |||
| 1 000 | 154,32 | |||
| 28.08.2025 | 16:56:25,859 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 28.08.2025 | 16:56:25,458 | 400 | 154,30 | |
| 400 | 154,30 | |||
| 400 | 154,30 | |||
| 28.08.2025 | 16:56:22,426 | 1 600 | 154,30 | |
| 1 600 | 154,30 | |||
| 1 600 | 154,30 | |||
| 28.08.2025 | 16:56:18,351 | 38 | 154,30 | |
| 38 | 154,30 | |||
| 38 | 154,30 | |||
| 28.08.2025 | 16:56:14,695 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 28.08.2025 | 16:56:13,521 | 8 | 154,36 | |
| 8 | 154,36 | |||
| 8 | 154,36 | |||
| 28.08.2025 | 16:56:08,425 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 28.08.2025 | 16:55:53,589 | 475 | 154,38 | |
| 475 | 154,38 | |||
| 475 | 154,38 | |||
| 28.08.2025 | 16:55:44,742 | 9 | 154,36 | |
| 9 | 154,36 | |||
| 9 | 154,36 | |||
| 28.08.2025 | 16:55:17,006 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 28.08.2025 | 16:55:09,400 | 75 | 154,14 | |
| 75 | 154,14 | |||
| 75 | 154,14 | |||
| 28.08.2025 | 16:55:04,076 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 28.08.2025 | 16:54:34,955 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.08.2025 | 16:54:33,138 | 33 | 154,12 | |
| 33 | 154,12 | |||
| 33 | 154,12 | |||
| 28.08.2025 | 16:54:30,025 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.08.2025 | 16:54:27,533 | 15 | 154,06 | |
| 15 | 154,06 | |||
| 15 | 154,06 | |||
| 28.08.2025 | 16:54:24,387 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00