Mercedes-Benz Group AG

1251

950

57.90

       

Date Time Volume Order Volume Price
06/11/2025 21:58:25.807 485   57.90
      485 57.90
      375 57.90
      50 57.90
      50 57.90
      10 57.90
06/11/2025 21:57:34.184 1   57.91
      1 57.91
      1 57.91
06/11/2025 21:57:18.442 4   58.10
      4 58.10
      4 58.10
06/11/2025 21:56:12.688 50   57.91
      44 57.91
      6 57.91
      50 57.91
06/11/2025 21:50:41.267 10   57.99
      10 57.99
      10 57.99
06/11/2025 21:45:18.359 400   58.10
      44 58.10
      356 58.10
      400 58.10
06/11/2025 21:41:20.007 90   57.93
      44 57.93
      90 57.93
      10 57.93
      36 57.93
06/11/2025 21:39:59.827 50   57.94
      50 57.94
      50 57.94
06/11/2025 21:37:10.041 5   57.96
      5 57.96
      5 57.96
06/11/2025 21:26:36.765 400   58.19
      400 58.19
      400 58.19
06/11/2025 21:18:46.114 400   58.19
      44 58.19
      50 58.19
      10 58.19
      296 58.19
      400 58.19
06/11/2025 21:13:27.316 10   57.98
      10 57.98
      10 57.98
06/11/2025 21:12:05.649 75   57.99
      31 57.99
      44 57.99
      75 57.99
06/11/2025 21:07:36.527 50   58.11
      50 58.11
      50 58.11
06/11/2025 21:07:33.704 10   58.07
      10 58.07
      10 58.07
06/11/2025 21:06:10.619 70   57.98
      20 57.98
      50 57.98
      70 57.98
06/11/2025 21:04:03.341 100   58.29
      50 58.29
      50 58.29
      100 58.29
06/11/2025 21:03:05.608 100   57.97
      10 57.97
      10 57.97
      29 57.97
      51 57.97
      100 57.97
06/11/2025 21:01:14.868 100   58.04
      50 58.04
      50 58.04
      100 58.04
06/11/2025 20:59:37.591 35   58.01
      35 58.01
      35 58.01
06/11/2025 20:56:08.458 2   58.01
      2 58.01
      2 58.01
06/11/2025 20:52:32.216 150   58.29
      150 58.29
      20 58.29
      29 58.29
      29 58.29
      72 58.29
06/11/2025 20:49:30.819 1   58.01
      1 58.01
      1 58.01
06/11/2025 20:42:19.477 1   58.29
      1 58.29
      1 58.29
06/11/2025 20:41:50.917 9   58.01
      9 58.01
      9 58.01
06/11/2025 20:38:49.317 179   58.15
      50 58.15
      9 58.15
      100 58.15
      20 58.15
      179 58.15
06/11/2025 20:32:34.890 20   58.14
      20 58.14
      20 58.14
06/11/2025 20:32:15.687 50   57.97
      50 57.97
      50 57.97
06/11/2025 20:32:02.311 175   58.13
      10 58.13
      10 58.13
      30 58.13
      50 58.13
      50 58.13
      20 58.13
      175 58.13
      5 58.13
06/11/2025 20:23:24.284 180   58.07
      50 58.07
      60 58.07
      20 58.07
      180 58.07
      50 58.07
06/11/2025 20:21:54.333 38   57.91
      38 57.91
      38 57.91
06/11/2025 20:21:24.265 87   57.92
      10 57.92
      77 57.92
      87 57.92
06/11/2025 20:21:20.409 10   57.96
      10 57.96
      10 57.96
06/11/2025 20:18:12.283 35   57.91
      35 57.91
      35 57.91
06/11/2025 20:17:22.959 86   57.92
      86 57.92
      86 57.92
06/11/2025 20:17:02.100 195   58.10
      10 58.10
      160 58.10
      25 58.10
      195 58.10
06/11/2025 20:16:09.779 250   57.93
      10 57.93
      50 57.93
      50 57.93
      60 57.93
      250 57.93
      80 57.93
06/11/2025 20:09:47.380 20   57.92
      7 57.92
      13 57.92
      20 57.92
06/11/2025 20:06:44.428 400   58.09
      400 58.09
      400 58.09
06/11/2025 20:06:14.427 400   58.09
      400 58.09
      400 58.09
06/11/2025 20:05:54.427 400   58.06
      400 58.06
      400 58.06
06/11/2025 20:05:44.414 400   58.06
      400 58.06
      400 58.06
06/11/2025 20:05:30.854 206   58.12
      156 58.12
      50 58.12
      206 58.12
06/11/2025 20:00:47.831 200   58.12
      50 58.12
      50 58.12
      100 58.12
      200 58.12
06/11/2025 20:00:00.231 50   57.89
      50 57.89
      50 57.89
06/11/2025 19:57:35.149 20   57.89
      20 57.89
      20 57.89
06/11/2025 19:56:50.254 1   58.15
      1 58.15
      1 58.15
06/11/2025 19:56:22.089 1   57.90
      1 57.90
      1 57.90
06/11/2025 19:55:12.700 1   57.92
      1 57.92
      1 57.92
06/11/2025 19:54:32.814 180   58.15
      180 58.15
      120 58.15
      60 58.15
06/11/2025 19:53:35.941 123   57.92
      123 57.92
      8 57.92
      50 57.92
      60 57.92
      5 57.92
06/11/2025 19:52:11.206 180   58.15
      180 58.15
      20 58.15
      50 58.15
      60 58.15
      50 58.15
06/11/2025 19:51:53.927 60   58.01
      60 58.01
      60 58.01
06/11/2025 19:51:50.635 100   58.02
      100 58.02
      100 58.02
06/11/2025 19:51:44.529 50   57.99
      50 57.99
      50 57.99
06/11/2025 19:50:46.598 27   57.98
      27 57.98
      27 57.98
06/11/2025 19:46:49.632 10   57.98
      10 57.98
      10 57.98
06/11/2025 19:44:38.720 39   58.01
      39 58.01
      39 58.01
06/11/2025 19:43:12.177 2   58.19
      2 58.19
      2 58.19
06/11/2025 19:39:21.872 5   58.20
      5 58.20
      5 58.20
06/11/2025 19:35:57.467 100   57.98
      50 57.98
      100 57.98
      50 57.98
06/11/2025 19:35:49.652 185   58.14
      5 58.14
      10 58.14
      50 58.14
      30 58.14
      185 58.14
      90 58.14
06/11/2025 19:33:27.724 1   58.14
      1 58.14
      1 58.14
06/11/2025 19:31:34.752 200   57.97
      200 57.97
      200 57.97
06/11/2025 19:26:54.519 100   57.95
      100 57.95
      100 57.95
06/11/2025 19:23:07.985 175   58.07
      175 58.07
      30 58.07
      50 58.07
      5 58.07
      60 58.07
      30 58.07
06/11/2025 19:22:14.229 10   57.89
      10 57.89
      10 57.89
06/11/2025 19:22:14.148 390   57.91
      50 57.91
      30 57.91
      90 57.91
      390 57.91
      220 57.91
06/11/2025 19:20:19.863 1   58.14
      1 58.14
      1 58.14
06/11/2025 19:19:40.940 11   57.91
      11 57.91
      11 57.91
06/11/2025 19:19:25.990 50   58.04
      50 58.04
      50 58.04
06/11/2025 19:19:22.811 20   58.00
      20 58.00
      20 58.00
06/11/2025 19:18:50.658 1   58.14
      1 58.14
      1 58.14
06/11/2025 19:18:26.731 20   57.91
      20 57.91
      20 57.91
06/11/2025 19:17:10.972 4   57.91
      4 57.91
      4 57.91
06/11/2025 19:16:08.120 6   57.91
      6 57.91
      6 57.91
06/11/2025 19:14:45.980 2   58.14
      2 58.14
      2 58.14
06/11/2025 19:09:40.776 2   58.17
      2 58.17
      2 58.17
06/11/2025 19:08:42.977 1   57.89
      1 57.89
      1 57.89
06/11/2025 19:08:30.200 1   57.89
      1 57.89
      1 57.89
06/11/2025 19:05:37.941 397   57.97
      397 57.97
      397 57.97
06/11/2025 19:05:21.617 340   57.97
      215 57.97
      5 57.97
      340 57.97
      60 57.97
      50 57.97
      10 57.97
06/11/2025 18:59:50.920 220   58.14
      220 58.14
      5 58.14
      50 58.14
      60 58.14
      50 58.14
      55 58.14
06/11/2025 18:56:31.401 1   57.99
      1 57.99
      1 57.99
06/11/2025 18:56:23.947 10   58.00
      5 58.00
      5 58.00
      10 58.00
06/11/2025 18:55:57.476 25   58.20
      25 58.20
      15 58.20
      5 58.20
      5 58.20
06/11/2025 18:53:54.813 110   57.97
      60 57.97
      50 57.97
      110 57.97
06/11/2025 18:51:12.602 30   57.99
      30 57.99
      25 57.99
      5 57.99
06/11/2025 18:50:13.185 4   57.98
      4 57.98
      4 57.98
06/11/2025 18:49:14.082 195   58.12
      30 58.12
      100 58.12
      60 58.12
      195 58.12
      5 58.12
06/11/2025 18:48:25.106 1   58.20
      1 58.20
      1 58.20
06/11/2025 18:48:22.213 95   58.00
      50 58.00
      45 58.00
      95 58.00
06/11/2025 18:48:07.719 300   57.99
      300 57.99
      300 57.99
06/11/2025 18:43:52.313 15   57.95
      15 57.95
      15 57.95
06/11/2025 18:42:39.440 50   58.20
      50 58.20
      50 58.20
06/11/2025 18:42:13.066 50   57.92
      10 57.92
      50 57.92
      5 57.92
      5 57.92
      30 57.92
06/11/2025 18:41:26.749 10   58.11
      10 58.11
      10 58.11
06/11/2025 18:38:23.863 215   58.10
      90 58.10
      120 58.10
      5 58.10
      215 58.10
06/11/2025 18:37:36.591 30   57.93
      30 57.93
      30 57.93
06/11/2025 18:37:30.679 100   57.93
      100 57.93
      100 57.93
06/11/2025 18:37:30.567 200   57.93
      50 57.93
      60 57.93
      90 57.93
      200 57.93
06/11/2025 18:36:41.102 6   57.92
      5 57.92
      1 57.92
      6 57.92
06/11/2025 18:33:06.388 205   58.09
      205 58.09
      60 58.09
      90 58.09
      50 58.09
      5 58.09
06/11/2025 18:33:04.879 20   58.00
      20 58.00
      20 58.00
06/11/2025 18:33:03.415 311   58.00
      311 58.00
      311 58.00
06/11/2025 18:32:41.541 36   57.99
      36 57.99
      36 57.99
06/11/2025 18:30:39.418 130   57.95
      130 57.95
      130 57.95
06/11/2025 18:30:33.068 3   57.95
      3 57.95
      3 57.95
06/11/2025 18:30:29.433 200   57.95
      200 57.95
      200 57.95
06/11/2025 18:29:58.491 2 679   58.00
      20 58.00
      2 600 58.00
      2 679 58.00
      49 58.00
      10 58.00
06/11/2025 18:29:49.681 20   58.01
      20 58.01
      20 58.01
06/11/2025 18:28:05.870 125   58.01
      125 58.01
      125 58.01
06/11/2025 18:26:18.733 10   58.01
      10 58.01
      10 58.01
06/11/2025 18:26:18.200 59   58.01
      59 58.01
      5 58.01
      54 58.01
06/11/2025 18:19:18.265 5   58.15
      5 58.15
      5 58.15
06/11/2025 18:17:29.560 300   58.01
      300 58.01
      300 58.01
06/11/2025 18:16:29.010 300   58.01
      300 58.01
      300 58.01
06/11/2025 18:16:04.695 10   58.01
      10 58.01
      10 58.01
06/11/2025 18:15:02.749 5   58.01
      5 58.01
      5 58.01
06/11/2025 18:14:40.362 100   58.01
      90 58.01
      10 58.01
      100 58.01
06/11/2025 18:14:27.384 5   58.01
      5 58.01
      5 58.01
06/11/2025 18:13:34.739 24   58.01
      10 58.01
      14 58.01
      24 58.01
06/11/2025 18:10:44.175 52   58.01
      52 58.01
      2 58.01
      50 58.01
06/11/2025 18:10:31.073 199   58.12
      199 58.12
      199 58.12
06/11/2025 18:10:22.966 309   58.11
      80 58.11
      199 58.11
      30 58.11
      309 58.11
06/11/2025 18:09:55.454 1   58.11
      1 58.11
      1 58.11
06/11/2025 18:09:34.517 20   58.01
      20 58.01
      20 58.01
06/11/2025 18:07:40.614 63   58.11
      63 58.11
      63 58.11
06/11/2025 18:07:15.087 30   58.01
      30 58.01
      30 58.01
06/11/2025 18:07:13.852 20   58.01
      20 58.01
      20 58.01
06/11/2025 18:06:15.563 25   58.01
      25 58.01
      25 58.01
06/11/2025 18:04:40.300 40   58.01
      40 58.01
      40 58.01
06/11/2025 18:01:38.510 30   58.01
      30 58.01
      30 58.01
06/11/2025 17:58:54.295 35   58.01
      6 58.01
      35 58.01
      29 58.01
06/11/2025 17:54:19.725 20   58.01
      20 58.01
      20 58.01
06/11/2025 17:54:08.310 50   58.04
      50 58.04
      50 58.04
06/11/2025 17:54:06.053 42   58.01
      42 58.01
      42 58.01
06/11/2025 17:53:46.715 4   58.01
      4 58.01
      4 58.01
06/11/2025 17:53:26.270 100   58.01
      100 58.01
      5 58.01
      95 58.01
06/11/2025 17:52:27.706 40   58.01
      40 58.01
      40 58.01
06/11/2025 17:52:18.753 51   58.01
      51 58.01
      51 58.01
06/11/2025 17:51:20.874 10   58.01
      10 58.01
      10 58.01
06/11/2025 17:51:19.224 1   58.29
      1 58.29
      1 58.29
06/11/2025 17:51:09.329 35   58.01
      35 58.01
      35 58.01
06/11/2025 17:51:07.633 280   58.01
      30 58.01
      250 58.01
      280 58.01
06/11/2025 17:50:24.412 30   58.29
      30 58.29
      30 58.29
06/11/2025 17:48:13.399 42   58.01
      42 58.01
      42 58.01
06/11/2025 17:48:03.532 130   58.01
      130 58.01
      130 58.01
06/11/2025 17:48:03.486 70   58.01
      70 58.01
      70 58.01
06/11/2025 17:47:33.940 297   58.19
      297 58.19
      297 58.19
06/11/2025 17:47:17.799 165   58.20
      165 58.20
      165 58.20
06/11/2025 17:47:07.215 285   58.20
      285 58.20
      285 58.20
06/11/2025 17:46:27.819 15   58.20
      15 58.20
      15 58.20
06/11/2025 17:46:26.616 2   58.29
      2 58.29
      2 58.29
06/11/2025 17:45:58.123 50   58.20
      50 58.20
      50 58.20
06/11/2025 17:45:41.610 28   58.20
      28 58.20
      28 58.20
06/11/2025 17:45:33.517 20   58.20
      20 58.20
      20 58.20
06/11/2025 17:43:35.044 25   58.20
      25 58.20
      25 58.20
06/11/2025 17:42:29.797 10   58.29
      10 58.29
      10 58.29
06/11/2025 17:42:23.407 20   58.20
      20 58.20
      20 58.20
06/11/2025 17:41:41.142 80   58.21
      80 58.21
      80 58.21
06/11/2025 17:41:03.712 1   58.20
      1 58.20
      1 58.20
06/11/2025 17:40:01.279 4   58.20
      4 58.20
      4 58.20
06/11/2025 17:38:20.880 100   58.20
      100 58.20
      100 58.20
06/11/2025 17:36:54.073 50   58.19
      50 58.19
      50 58.19
06/11/2025 17:36:51.142 211   58.24
      60 58.24
      50 58.24
      25 58.24
      20 58.24
      166 58.24
      1 58.24
      100 58.24
06/11/2025 17:30:29.289 100   58.23
      100 58.23
      100 58.23
06/11/2025 17:29:59.236 500   58.33
      500 58.33
      500 58.33
06/11/2025 17:29:10.613 200   58.30
      200 58.30
      200 58.30
06/11/2025 17:29:00.380 37   58.28
      37 58.28
      37 58.28
06/11/2025 17:29:00.334 9   58.28
      9 58.28
      9 58.28
06/11/2025 17:27:14.025 90   58.22
      90 58.22
      90 58.22
06/11/2025 17:23:36.913 50   58.26
      50 58.26
      50 58.26
06/11/2025 17:22:59.532 70   58.26
      70 58.26
      70 58.26
06/11/2025 17:22:56.910 57   58.26
      57 58.26
      57 58.26
06/11/2025 17:22:49.675 160   58.27
      160 58.27
      160 58.27
06/11/2025 17:22:29.076 1   58.30
      1 58.30
      1 58.30
06/11/2025 17:20:20.640 1   58.27
      1 58.27
      1 58.27
06/11/2025 17:20:05.649 1   58.25
      1 58.25
      1 58.25
06/11/2025 17:19:24.323 100   58.21
      100 58.21
      100 58.21
06/11/2025 17:19:19.275 1   58.21
      1 58.21
      1 58.21
06/11/2025 17:18:55.008 30   58.22
      30 58.22
      30 58.22
06/11/2025 17:18:41.190 60   58.26
      60 58.26
      60 58.26
06/11/2025 17:18:26.499 25   58.26
      25 58.26
      25 58.26
06/11/2025 17:16:12.728 100   58.28
      100 58.28
      100 58.28
06/11/2025 17:16:09.463 200   58.28
      200 58.28
      200 58.28
06/11/2025 17:15:28.678 100   58.31
      100 58.31
      100 58.31
06/11/2025 17:15:24.613 300   58.30
      300 58.30
      300 58.30
06/11/2025 17:14:59.549 387   58.30
      387 58.30
      387 58.30
06/11/2025 17:14:51.335 7   58.30
      7 58.30
      7 58.30
06/11/2025 17:09:25.097 1   58.23
      1 58.23
      1 58.23
06/11/2025 17:09:23.867 10   58.22
      10 58.22
      10 58.22
06/11/2025 17:07:39.347 100   58.14
      100 58.14
      100 58.14
06/11/2025 17:06:51.942 40   58.15
      40 58.15
      40 58.15
06/11/2025 17:05:25.684 214   58.16
      214 58.16
      214 58.16
06/11/2025 17:05:05.622 350   58.16
      350 58.16
      350 58.16
06/11/2025 17:03:22.187 400   58.16
      400 58.16
      400 58.16
06/11/2025 17:03:08.775 189   58.16
      189 58.16
      189 58.16
06/11/2025 17:02:48.418 100   58.15
      100 58.15
      100 58.15
06/11/2025 17:00:16.304 400   58.14
      400 58.14
      400 58.14
06/11/2025 16:59:31.856 150   58.20
      150 58.20
      150 58.20
06/11/2025 16:58:59.472 5   58.20
      5 58.20
      5 58.20
06/11/2025 16:58:38.241 100   58.21
      100 58.21
      100 58.21
06/11/2025 16:58:28.467 68   58.20
      68 58.20
      68 58.20
06/11/2025 16:57:01.480 100   58.16
      100 58.16
      100 58.16
06/11/2025 16:55:20.305 32   58.17
      32 58.17
      32 58.17
06/11/2025 16:55:07.441 150   58.14
      100 58.14
      50 58.14
      150 58.14
06/11/2025 16:54:19.962 850   58.14
      800 58.14
      600 58.14
      50 58.14
      250 58.14
06/11/2025 16:54:13.920 600   58.14
      600 58.14
      600 58.14
06/11/2025 16:54:13.707 600   58.14
      600 58.14
      600 58.14
06/11/2025 16:54:13.423 600   58.14
      600 58.14
      600 58.14
06/11/2025 16:53:58.441 400   58.14
      400 58.14
      400 58.14
06/11/2025 16:53:50.406 13   58.17
      13 58.17
      13 58.17
06/11/2025 16:51:19.366 20   58.23
      20 58.23
      20 58.23
06/11/2025 16:50:50.847 4   58.22
      4 58.22
      4 58.22
06/11/2025 16:50:05.416 100   58.26
      100 58.26
      100 58.26
06/11/2025 16:49:55.382 200   58.26
      200 58.26
      200 58.26
06/11/2025 16:49:34.944 100   58.25
      100 58.25
      100 58.25
06/11/2025 16:47:08.628 44   58.30
      44 58.30
      44 58.30
06/11/2025 16:46:52.479 200   58.29
      200 58.29
      200 58.29
06/11/2025 16:45:56.324 150   58.27
      150 58.27
      150 58.27
06/11/2025 16:44:04.296 100   58.27
      100 58.27
      100 58.27
06/11/2025 16:44:02.765 100   58.27
      100 58.27
      100 58.27
06/11/2025 16:43:57.461 1   58.28
      1 58.28
      1 58.28
06/11/2025 16:43:45.398 20   58.28
      20 58.28
      20 58.28
06/11/2025 16:41:19.044 125   58.31
      125 58.31
      125 58.31
06/11/2025 16:40:50.718 1   58.30
      1 58.30
      1 58.30
06/11/2025 16:40:11.999 2   58.32
      2 58.32
      2 58.32
06/11/2025 16:39:19.788 40   58.35
      40 58.35
      40 58.35
06/11/2025 16:38:07.364 15   58.39
      15 58.39
      15 58.39
06/11/2025 16:37:53.136 39   58.40
      39 58.40
      39 58.40
06/11/2025 16:37:45.526 13   58.38
      13 58.38
      13 58.38
06/11/2025 16:37:01.525 350   58.37
      350 58.37
      350 58.37
06/11/2025 16:35:52.544 1   58.40
      1 58.40
      1 58.40
06/11/2025 16:34:16.144 110   58.39
      110 58.39
      110 58.39
06/11/2025 16:33:17.347 360   58.49
      360 58.49
      360 58.49
06/11/2025 16:32:15.754 250   58.54
      250 58.54
      250 58.54
06/11/2025 16:32:15.265 400   58.54
      400 58.54
      400 58.54
06/11/2025 16:31:54.718 400   58.56
      400 58.56
      400 58.56
06/11/2025 16:31:50.256 400   58.56
      400 58.56
      400 58.56
06/11/2025 16:31:49.373 210   58.56
      210 58.56
      210 58.56
06/11/2025 16:31:23.756 36   58.55
      36 58.55
      36 58.55
06/11/2025 16:31:12.652 20   58.55
      20 58.55
      20 58.55
06/11/2025 16:31:12.490 75   58.54
      75 58.54
      75 58.54
06/11/2025 16:30:31.602 14   58.54
      14 58.54
      14 58.54
06/11/2025 16:30:22.772 500   58.54
      500 58.54
      500 58.54
06/11/2025 16:30:13.238 175   58.54
      175 58.54
      175 58.54
06/11/2025 16:28:28.592 500   58.60
      500 58.60
      500 58.60
06/11/2025 16:26:30.660 150   58.55
      150 58.55
      150 58.55
06/11/2025 16:25:59.953 400   58.58
      400 58.58
      400 58.58
06/11/2025 16:25:37.892 2   58.59
      2 58.59
      2 58.59
06/11/2025 16:24:04.659 48   58.60
      48 58.60
      48 58.60
06/11/2025 16:23:59.670 5   58.60
      5 58.60
      5 58.60
06/11/2025 16:23:36.984 100   58.60
      100 58.60
      100 58.60
06/11/2025 16:23:22.196 400   58.60
      400 58.60
      400 58.60
06/11/2025 16:23:09.681 33   58.61
      33 58.61
      33 58.61
06/11/2025 16:22:53.652 227   58.64
      227 58.64
      227 58.64
06/11/2025 16:22:25.988 10   58.63
      10 58.63
      10 58.63
06/11/2025 16:21:37.986 6   58.59
      6 58.59
      6 58.59
06/11/2025 16:21:26.952 300   58.60
      50 58.60
      300 58.60
      250 58.60
06/11/2025 16:20:26.007 48   58.55
      48 58.55
      48 58.55
06/11/2025 16:19:42.428 30   58.53
      30 58.53
      30 58.53
06/11/2025 16:19:31.176 200   58.54
      200 58.54
      200 58.54
06/11/2025 16:19:27.103 9   58.54
      9 58.54
      9 58.54
06/11/2025 16:18:21.543 177   58.53
      177 58.53
      177 58.53
06/11/2025 16:17:33.877 1   58.50
      1 58.50
      1 58.50
06/11/2025 16:16:01.634 1   58.53
      1 58.53
      1 58.53
06/11/2025 16:15:38.486 40   58.53
      40 58.53
      40 58.53
06/11/2025 16:15:20.847 8   58.50
      8 58.50
      8 58.50
06/11/2025 16:13:09.839 50   58.58
      50 58.58
      50 58.58
06/11/2025 16:12:07.810 250   58.58
      250 58.58
      250 58.58
06/11/2025 16:11:56.586 100   58.57
      100 58.57
      100 58.57
06/11/2025 16:11:13.566 300   58.56
      300 58.56
      300 58.56
06/11/2025 16:10:53.321 25   58.54
      25 58.54
      25 58.54
06/11/2025 16:09:50.272 200   58.50
      200 58.50
      200 58.50
06/11/2025 16:09:05.612 50   58.48
      50 58.48
      50 58.48
06/11/2025 16:08:30.607 30   58.54
      30 58.54
      30 58.54
06/11/2025 16:08:21.875 10   58.54
      10 58.54
      10 58.54
06/11/2025 16:08:17.581 100   58.50
      100 58.50
      100 58.50
06/11/2025 16:08:12.720 300   58.51
      300 58.51
      300 58.51
06/11/2025 16:07:16.258 700   58.50
      700 58.50
      700 58.50
06/11/2025 16:07:12.459 300   58.51
      300 58.51
      300 58.51
06/11/2025 16:06:45.881 63   58.50
      63 58.50
      63 58.50
06/11/2025 16:06:33.300 20   58.51
      20 58.51
      20 58.51
06/11/2025 16:05:45.823 250   58.52
      250 58.52
      250 58.52
06/11/2025 16:05:19.233 25   58.49
      25 58.49
      25 58.49
06/11/2025 16:05:12.684 300   58.50
      300 58.50
      300 58.50
06/11/2025 16:04:21.445 100   58.52
      100 58.52
      100 58.52
06/11/2025 16:02:30.514 1   58.55
      1 58.55
      1 58.55
06/11/2025 16:02:11.143 300   58.55
      300 58.55
      300 58.55
06/11/2025 16:01:30.704 200   58.55
      200 58.55
      200 58.55
06/11/2025 16:01:16.607 2   58.57
      2 58.57
      2 58.57
06/11/2025 16:00:06.776 2   58.55
      2 58.55
      2 58.55
06/11/2025 16:00:02.597 10   58.52
      10 58.52
      10 58.52
06/11/2025 15:59:57.656 100   58.52
      100 58.52
      100 58.52
06/11/2025 15:59:56.142 300   58.52
      300 58.52
      300 58.52
06/11/2025 15:59:15.232 20   58.49
      20 58.49
      20 58.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)