SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
1533
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 15:16:42,869 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 15:16:08,690 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 15:15:58,788 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 17.11.2025 | 15:15:25,582 | 200 | 209,25 | |
| 200 | 209,25 | |||
| 200 | 209,25 | |||
| 17.11.2025 | 15:14:00,415 | 14 | 209,15 | |
| 14 | 209,15 | |||
| 14 | 209,15 | |||
| 17.11.2025 | 15:13:39,612 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 17.11.2025 | 15:13:25,452 | 193 | 209,10 | |
| 193 | 209,10 | |||
| 193 | 209,10 | |||
| 17.11.2025 | 15:13:16,590 | 45 | 209,10 | |
| 45 | 209,10 | |||
| 45 | 209,10 | |||
| 17.11.2025 | 15:12:09,859 | 36 | 209,10 | |
| 8 | 209,10 | |||
| 28 | 209,10 | |||
| 36 | 209,10 | |||
| 17.11.2025 | 15:12:09,741 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 17.11.2025 | 15:12:09,600 | 35 | 209,10 | |
| 35 | 209,10 | |||
| 35 | 209,10 | |||
| 17.11.2025 | 15:12:09,489 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 17.11.2025 | 15:11:28,660 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 15:10:00,971 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 17.11.2025 | 15:09:58,458 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.11.2025 | 15:09:35,211 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 17.11.2025 | 15:08:37,598 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 17.11.2025 | 15:08:02,325 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 17.11.2025 | 15:07:38,047 | 62 | 208,95 | |
| 62 | 208,95 | |||
| 62 | 208,95 | |||
| 17.11.2025 | 15:06:17,548 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 17.11.2025 | 15:05:11,237 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 15:04:53,130 | 300 | 209,20 | |
| 300 | 209,20 | |||
| 300 | 209,20 | |||
| 17.11.2025 | 15:03:37,438 | 120 | 208,70 | |
| 20 | 208,70 | |||
| 100 | 208,70 | |||
| 120 | 208,70 | |||
| 17.11.2025 | 15:03:08,299 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 17.11.2025 | 15:02:28,637 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 17.11.2025 | 15:02:02,062 | 170 | 208,75 | |
| 170 | 208,75 | |||
| 170 | 208,75 | |||
| 17.11.2025 | 15:01:14,163 | 115 | 208,80 | |
| 15 | 208,80 | |||
| 115 | 208,80 | |||
| 100 | 208,80 | |||
| 17.11.2025 | 15:00:30,173 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 17.11.2025 | 14:59:58,254 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 17.11.2025 | 14:59:28,332 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 17.11.2025 | 14:57:53,620 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 17.11.2025 | 14:57:15,920 | 8 | 209,05 | |
| 8 | 209,05 | |||
| 8 | 209,05 | |||
| 17.11.2025 | 14:56:44,991 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 17.11.2025 | 14:56:09,871 | 9 | 208,95 | |
| 9 | 208,95 | |||
| 9 | 208,95 | |||
| 17.11.2025 | 14:55:36,673 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.11.2025 | 14:55:36,597 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.11.2025 | 14:55:19,913 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 14:55:01,774 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 17.11.2025 | 14:54:51,192 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 17.11.2025 | 14:54:36,033 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 17.11.2025 | 14:53:51,270 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 17.11.2025 | 14:53:49,618 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 14:53:29,469 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 17.11.2025 | 14:53:13,554 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 17.11.2025 | 14:52:20,374 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 17.11.2025 | 14:52:06,350 | 67 | 209,00 | |
| 50 | 209,00 | |||
| 17 | 209,00 | |||
| 67 | 209,00 | |||
| 17.11.2025 | 14:52:04,452 | 242 | 209,00 | |
| 20 | 209,00 | |||
| 242 | 209,00 | |||
| 53 | 209,00 | |||
| 10 | 209,00 | |||
| 2 | 209,00 | |||
| 14 | 209,00 | |||
| 10 | 209,00 | |||
| 5 | 209,00 | |||
| 7 | 209,00 | |||
| 10 | 209,00 | |||
| 12 | 209,00 | |||
| 10 | 209,00 | |||
| 4 | 209,00 | |||
| 10 | 209,00 | |||
| 50 | 209,00 | |||
| 15 | 209,00 | |||
| 10 | 209,00 | |||
| 17.11.2025 | 14:51:31,374 | 300 | 209,10 | |
| 300 | 209,10 | |||
| 300 | 209,10 | |||
| 17.11.2025 | 14:50:58,951 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 20 | 209,10 | |||
| 5 | 209,10 | |||
| 17.11.2025 | 14:48:45,109 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 17.11.2025 | 14:48:40,627 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 14:48:38,056 | 150 | 209,15 | |
| 150 | 209,15 | |||
| 150 | 209,15 | |||
| 17.11.2025 | 14:48:29,403 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 17.11.2025 | 14:48:10,614 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 17.11.2025 | 14:47:34,914 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.11.2025 | 14:47:11,489 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 17.11.2025 | 14:46:21,626 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 17.11.2025 | 14:45:51,741 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 17.11.2025 | 14:45:45,914 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 17.11.2025 | 14:45:39,164 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 17.11.2025 | 14:45:26,582 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.11.2025 | 14:44:59,063 | 40 | 209,20 | |
| 40 | 209,20 | |||
| 40 | 209,20 | |||
| 17.11.2025 | 14:44:53,278 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 17.11.2025 | 14:43:51,202 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 17.11.2025 | 14:43:13,880 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 17.11.2025 | 14:42:44,857 | 7 | 209,35 | |
| 7 | 209,35 | |||
| 7 | 209,35 | |||
| 17.11.2025 | 14:42:23,550 | 24 | 209,30 | |
| 24 | 209,30 | |||
| 24 | 209,30 | |||
| 17.11.2025 | 14:41:39,302 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 17.11.2025 | 14:40:57,789 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 14:39:41,825 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 17.11.2025 | 14:39:40,192 | 19 | 209,35 | |
| 19 | 209,35 | |||
| 19 | 209,35 | |||
| 17.11.2025 | 14:39:25,620 | 15 | 209,35 | |
| 15 | 209,35 | |||
| 15 | 209,35 | |||
| 17.11.2025 | 14:39:20,592 | 150 | 209,35 | |
| 150 | 209,35 | |||
| 150 | 209,35 | |||
| 17.11.2025 | 14:39:08,033 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 14:39:06,791 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 17.11.2025 | 14:38:22,339 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 14:38:15,920 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.11.2025 | 14:36:54,170 | 33 | 209,25 | |
| 33 | 209,25 | |||
| 33 | 209,25 | |||
| 17.11.2025 | 14:36:09,824 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 14:36:08,450 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 17.11.2025 | 14:36:00,104 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 17.11.2025 | 14:35:37,915 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 17.11.2025 | 14:35:25,432 | 12 | 209,45 | |
| 12 | 209,45 | |||
| 12 | 209,45 | |||
| 17.11.2025 | 14:34:56,788 | 1 215 | 209,30 | |
| 13 | 209,30 | |||
| 50 | 209,30 | |||
| 15 | 209,30 | |||
| 27 | 209,30 | |||
| 1 200 | 209,30 | |||
| 1 125 | 209,30 | |||
| 17.11.2025 | 14:34:21,748 | 300 | 209,50 | |
| 300 | 209,50 | |||
| 300 | 209,50 | |||
| 17.11.2025 | 14:32:38,808 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 17.11.2025 | 14:31:50,024 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 17.11.2025 | 14:31:46,041 | 12 | 209,55 | |
| 12 | 209,55 | |||
| 12 | 209,55 | |||
| 17.11.2025 | 14:31:39,257 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 14:30:22,349 | 15 | 209,65 | |
| 15 | 209,65 | |||
| 15 | 209,65 | |||
| 17.11.2025 | 14:28:19,813 | 70 | 209,80 | |
| 70 | 209,80 | |||
| 70 | 209,80 | |||
| 17.11.2025 | 14:27:12,756 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 17.11.2025 | 14:26:38,337 | 200 | 209,75 | |
| 200 | 209,75 | |||
| 200 | 209,75 | |||
| 17.11.2025 | 14:25:20,231 | 300 | 209,55 | |
| 300 | 209,55 | |||
| 300 | 209,55 | |||
| 17.11.2025 | 14:24:48,989 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 17.11.2025 | 14:24:43,013 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 17.11.2025 | 14:23:39,243 | 21 | 209,55 | |
| 21 | 209,55 | |||
| 21 | 209,55 | |||
| 17.11.2025 | 14:22:09,686 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 17.11.2025 | 14:20:46,828 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 17.11.2025 | 14:20:44,396 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 17.11.2025 | 14:19:32,076 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 14:18:34,245 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 17.11.2025 | 14:17:28,706 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 17.11.2025 | 14:17:27,236 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 17.11.2025 | 14:17:04,975 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 17.11.2025 | 14:16:33,890 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 17.11.2025 | 14:16:01,231 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 17.11.2025 | 14:14:49,502 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 17.11.2025 | 14:13:45,600 | 21 | 209,55 | |
| 21 | 209,55 | |||
| 21 | 209,55 | |||
| 17.11.2025 | 14:13:28,509 | 24 | 209,60 | |
| 24 | 209,60 | |||
| 24 | 209,60 | |||
| 17.11.2025 | 14:13:27,742 | 90 | 209,55 | |
| 50 | 209,55 | |||
| 40 | 209,55 | |||
| 90 | 209,55 | |||
| 17.11.2025 | 14:12:56,318 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 17.11.2025 | 14:12:19,404 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 17.11.2025 | 14:11:53,799 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 14:11:36,439 | 95 | 209,70 | |
| 95 | 209,70 | |||
| 95 | 209,70 | |||
| 17.11.2025 | 14:10:56,623 | 6 | 209,85 | |
| 6 | 209,85 | |||
| 6 | 209,85 | |||
| 17.11.2025 | 14:09:45,215 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 17.11.2025 | 14:09:16,149 | 40 | 209,80 | |
| 40 | 209,80 | |||
| 40 | 209,80 | |||
| 17.11.2025 | 14:08:11,298 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 17.11.2025 | 14:07:02,298 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 17.11.2025 | 14:04:41,843 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 17.11.2025 | 14:04:23,342 | 35 | 209,85 | |
| 35 | 209,85 | |||
| 35 | 209,85 | |||
| 17.11.2025 | 14:04:18,348 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 17.11.2025 | 14:04:10,508 | 14 | 209,85 | |
| 14 | 209,85 | |||
| 14 | 209,85 | |||
| 17.11.2025 | 14:04:05,472 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 17.11.2025 | 14:03:53,436 | 99 | 209,80 | |
| 99 | 209,80 | |||
| 99 | 209,80 | |||
| 17.11.2025 | 14:03:50,474 | 25 | 209,85 | |
| 25 | 209,85 | |||
| 25 | 209,85 | |||
| 17.11.2025 | 14:03:42,119 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 17.11.2025 | 14:02:16,743 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 17.11.2025 | 14:00:55,498 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 17.11.2025 | 14:00:14,462 | 48 | 209,90 | |
| 48 | 209,90 | |||
| 48 | 209,90 | |||
| 17.11.2025 | 13:59:34,845 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.11.2025 | 13:57:57,461 | 8 | 210,00 | |
| 8 | 210,00 | |||
| 8 | 210,00 | |||
| 17.11.2025 | 13:57:22,410 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 17.11.2025 | 13:57:13,167 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 17.11.2025 | 13:54:39,889 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 17.11.2025 | 13:54:31,464 | 150 | 209,95 | |
| 150 | 209,95 | |||
| 150 | 209,95 | |||
| 17.11.2025 | 13:52:45,270 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 17.11.2025 | 13:52:36,186 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 17.11.2025 | 13:52:09,550 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 17.11.2025 | 13:51:55,466 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 13:49:14,895 | 120 | 209,75 | |
| 120 | 209,75 | |||
| 120 | 209,75 | |||
| 17.11.2025 | 13:49:13,093 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 17.11.2025 | 13:48:54,272 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 17.11.2025 | 13:48:45,716 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 17.11.2025 | 13:48:45,284 | 12 | 209,70 | |
| 12 | 209,70 | |||
| 12 | 209,70 | |||
| 17.11.2025 | 13:47:06,301 | 33 | 209,75 | |
| 33 | 209,75 | |||
| 33 | 209,75 | |||
| 17.11.2025 | 13:46:46,371 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 17.11.2025 | 13:45:40,068 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 17.11.2025 | 13:45:33,673 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 17.11.2025 | 13:45:15,565 | 150 | 209,85 | |
| 150 | 209,85 | |||
| 150 | 209,85 | |||
| 17.11.2025 | 13:41:13,949 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 17.11.2025 | 13:40:37,746 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 17.11.2025 | 13:40:36,421 | 15 | 209,85 | |
| 5 | 209,85 | |||
| 10 | 209,85 | |||
| 15 | 209,85 | |||
| 17.11.2025 | 13:40:28,030 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 17.11.2025 | 13:40:00,655 | 116 | 210,00 | |
| 25 | 210,00 | |||
| 5 | 210,00 | |||
| 50 | 210,00 | |||
| 25 | 210,00 | |||
| 10 | 210,00 | |||
| 1 | 210,00 | |||
| 116 | 210,00 | |||
| 17.11.2025 | 13:39:56,190 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.11.2025 | 13:38:56,984 | 10 | 210,00 | |
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 17.11.2025 | 13:38:28,228 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 17.11.2025 | 13:37:38,461 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 17.11.2025 | 13:37:19,596 | 10 | 210,10 | |
| 6 | 210,10 | |||
| 10 | 210,10 | |||
| 4 | 210,10 | |||
| 17.11.2025 | 13:36:55,862 | 175 | 210,15 | |
| 175 | 210,15 | |||
| 175 | 210,15 | |||
| 17.11.2025 | 13:36:41,768 | 300 | 210,20 | |
| 300 | 210,20 | |||
| 300 | 210,20 | |||
| 17.11.2025 | 13:36:05,212 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 17.11.2025 | 13:34:39,434 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 17.11.2025 | 13:34:38,523 | 300 | 210,20 | |
| 300 | 210,20 | |||
| 280 | 210,20 | |||
| 20 | 210,20 | |||
| 17.11.2025 | 13:33:50,108 | 471 | 210,30 | |
| 471 | 210,30 | |||
| 31 | 210,30 | |||
| 440 | 210,30 | |||
| 17.11.2025 | 13:33:36,800 | 300 | 210,25 | |
| 300 | 210,25 | |||
| 300 | 210,25 | |||
| 17.11.2025 | 13:33:23,067 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 17.11.2025 | 13:31:28,427 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 17.11.2025 | 13:31:23,437 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 17.11.2025 | 13:30:53,060 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.11.2025 | 13:30:46,867 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 17.11.2025 | 13:29:10,198 | 52 | 210,35 | |
| 52 | 210,35 | |||
| 52 | 210,35 | |||
| 17.11.2025 | 13:28:46,431 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.11.2025 | 13:28:14,031 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 17.11.2025 | 13:27:39,866 | 30 | 210,40 | |
| 30 | 210,40 | |||
| 30 | 210,40 | |||
| 17.11.2025 | 13:26:03,973 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 17.11.2025 | 13:24:38,692 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 17.11.2025 | 13:24:23,357 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 17.11.2025 | 13:24:02,914 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 17.11.2025 | 13:23:33,740 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 17.11.2025 | 13:19:46,234 | 53 | 210,50 | |
| 53 | 210,50 | |||
| 53 | 210,50 | |||
| 17.11.2025 | 13:18:21,883 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 17.11.2025 | 13:17:10,599 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 17.11.2025 | 13:16:27,511 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 17.11.2025 | 13:16:00,109 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 17.11.2025 | 13:15:25,017 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 17.11.2025 | 13:13:55,377 | 120 | 210,20 | |
| 120 | 210,20 | |||
| 120 | 210,20 | |||
| 17.11.2025 | 13:13:42,376 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.11.2025 | 13:13:21,719 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 17.11.2025 | 13:12:47,227 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 17.11.2025 | 13:12:16,056 | 35 | 210,20 | |
| 35 | 210,20 | |||
| 35 | 210,20 | |||
| 17.11.2025 | 13:11:21,379 | 40 | 210,10 | |
| 40 | 210,10 | |||
| 40 | 210,10 | |||
| 17.11.2025 | 13:10:49,285 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.11.2025 | 13:10:34,548 | 49 | 210,10 | |
| 27 | 210,10 | |||
| 22 | 210,10 | |||
| 49 | 210,10 | |||
| 17.11.2025 | 13:10:17,093 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 17.11.2025 | 13:08:41,020 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 17.11.2025 | 13:08:38,527 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 17.11.2025 | 13:08:34,294 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 17.11.2025 | 13:07:38,834 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.11.2025 | 13:06:33,635 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 17.11.2025 | 13:06:26,384 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 17.11.2025 | 13:06:23,193 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 17.11.2025 | 13:06:05,473 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 17.11.2025 | 13:05:27,584 | 41 | 210,25 | |
| 21 | 210,25 | |||
| 41 | 210,25 | |||
| 20 | 210,25 | |||
| 17.11.2025 | 13:04:57,360 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 17.11.2025 | 13:04:25,644 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 17.11.2025 | 13:03:53,510 | 65 | 210,30 | |
| 65 | 210,30 | |||
| 65 | 210,30 | |||
| 17.11.2025 | 13:03:13,377 | 140 | 210,40 | |
| 140 | 210,40 | |||
| 140 | 210,40 | |||
| 17.11.2025 | 13:03:07,428 | 14 | 210,45 | |
| 14 | 210,45 | |||
| 14 | 210,45 | |||
| 17.11.2025 | 13:00:44,433 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 17.11.2025 | 12:59:53,062 | 25 | 210,55 | |
| 25 | 210,55 | |||
| 25 | 210,55 | |||
| 17.11.2025 | 12:59:29,616 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 17.11.2025 | 12:58:14,081 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 17.11.2025 | 12:57:48,448 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 17.11.2025 | 12:56:46,525 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 17.11.2025 | 12:56:33,836 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 17.11.2025 | 12:54:58,192 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 17.11.2025 | 12:54:52,670 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 17.11.2025 | 12:54:17,247 | 160 | 210,70 | |
| 160 | 210,70 | |||
| 10 | 210,70 | |||
| 150 | 210,70 | |||
| 17.11.2025 | 12:53:55,755 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 17.11.2025 | 12:53:15,961 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 17.11.2025 | 12:53:11,702 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 17.11.2025 | 12:53:08,921 | 26 | 210,85 | |
| 26 | 210,85 | |||
| 26 | 210,85 | |||
| 17.11.2025 | 12:53:08,869 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 17.11.2025 | 12:53:08,761 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 17.11.2025 | 12:52:35,522 | 125 | 210,75 | |
| 125 | 210,75 | |||
| 125 | 210,75 | |||
| 17.11.2025 | 12:52:00,603 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 17.11.2025 | 12:50:06,136 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 17.11.2025 | 12:48:40,205 | 16 | 210,60 | |
| 16 | 210,60 | |||
| 16 | 210,60 | |||
| 17.11.2025 | 12:47:38,984 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 17.11.2025 | 12:47:18,374 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 17.11.2025 | 12:46:51,106 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 17.11.2025 | 12:45:26,919 | 15 | 210,60 | |
| 15 | 210,60 | |||
| 15 | 210,60 | |||
| 17.11.2025 | 12:44:27,904 | 47 | 210,65 | |
| 47 | 210,65 | |||
| 47 | 210,65 | |||
| 17.11.2025 | 12:44:18,858 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 17.11.2025 | 12:44:09,127 | 9 | 210,70 | |
| 9 | 210,70 | |||
| 9 | 210,70 | |||
| 17.11.2025 | 12:42:40,441 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 17.11.2025 | 12:41:42,010 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 17.11.2025 | 12:41:37,841 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 17.11.2025 | 12:41:16,666 | 8 | 210,45 | |
| 8 | 210,45 | |||
| 8 | 210,45 | |||
| 17.11.2025 | 12:40:57,047 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 17.11.2025 | 12:40:43,432 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 17.11.2025 | 12:40:35,244 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 17.11.2025 | 12:40:33,398 | 8 | 210,40 | |
| 8 | 210,40 | |||
| 8 | 210,40 | |||
| 17.11.2025 | 12:40:19,184 | 140 | 210,50 | |
| 140 | 210,50 | |||
| 140 | 210,50 | |||
| 17.11.2025 | 12:40:18,929 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 17.11.2025 | 12:40:14,525 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 17.11.2025 | 12:39:48,761 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 17.11.2025 | 12:39:19,864 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 17.11.2025 | 12:39:17,420 | 200 | 210,55 | |
| 200 | 210,55 | |||
| 200 | 210,55 | |||
| 17.11.2025 | 12:39:09,114 | 250 | 210,50 | |
| 250 | 210,50 | |||
| 250 | 210,50 | |||
| 17.11.2025 | 12:37:44,869 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 17.11.2025 | 12:37:37,094 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 17.11.2025 | 12:36:19,568 | 96 | 210,50 | |
| 96 | 210,50 | |||
| 96 | 210,50 | |||
| 17.11.2025 | 12:35:04,812 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 17.11.2025 | 12:34:36,164 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 17.11.2025 | 12:34:28,548 | 9 | 210,55 | |
| 9 | 210,55 | |||
| 9 | 210,55 | |||
| 17.11.2025 | 12:33:32,652 | 11 | 210,45 | |
| 11 | 210,45 | |||
| 11 | 210,45 | |||
| 17.11.2025 | 12:33:15,890 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 17.11.2025 | 12:31:43,187 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 17.11.2025 | 12:31:26,510 | 14 | 210,50 | |
| 14 | 210,50 | |||
| 14 | 210,50 | |||
| 17.11.2025 | 12:30:21,840 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 17.11.2025 | 12:30:21,580 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 17.11.2025 | 12:30:17,667 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 17.11.2025 | 12:29:52,507 | 170 | 210,50 | |
| 170 | 210,50 | |||
| 170 | 210,50 | |||
| 17.11.2025 | 12:28:00,006 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 17.11.2025 | 12:26:52,476 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 17.11.2025 | 12:25:41,009 | 16 | 210,60 | |
| 16 | 210,60 | |||
| 16 | 210,60 | |||
| 17.11.2025 | 12:25:37,588 | 19 | 210,45 | |
| 19 | 210,45 | |||
| 19 | 210,45 | |||
| 17.11.2025 | 12:24:40,227 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 17.11.2025 | 12:23:11,553 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 17.11.2025 | 12:23:07,472 | 32 | 210,35 | |
| 32 | 210,35 | |||
| 32 | 210,35 | |||
| 17.11.2025 | 12:22:58,977 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 17.11.2025 | 12:22:20,220 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 17.11.2025 | 12:21:52,550 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 17.11.2025 | 12:21:14,686 | 219 | 210,45 | |
| 219 | 210,45 | |||
| 219 | 210,45 | |||
| 17.11.2025 | 12:18:59,463 | 267 | 210,30 | |
| 267 | 210,30 | |||
| 267 | 210,30 | |||
| 17.11.2025 | 12:17:38,327 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 17.11.2025 | 12:17:27,091 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 17.11.2025 | 12:17:15,669 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 17.11.2025 | 12:15:51,109 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 17.11.2025 | 12:15:25,637 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 17.11.2025 | 12:14:39,017 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 17.11.2025 | 12:14:35,026 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 17.11.2025 | 12:14:06,186 | 17 | 210,20 | |
| 17 | 210,20 | |||
| 17 | 210,20 | |||
| 17.11.2025 | 12:13:44,832 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 17.11.2025 | 12:13:23,035 | 23 | 210,20 | |
| 23 | 210,20 | |||
| 23 | 210,20 | |||
| 17.11.2025 | 12:12:58,755 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 17.11.2025 | 12:12:38,101 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 17.11.2025 | 12:12:29,925 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 17.11.2025 | 12:12:26,370 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 17.11.2025 | 12:12:06,617 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 17.11.2025 | 12:12:03,448 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 17.11.2025 | 12:11:45,575 | 47 | 210,20 | |
| 47 | 210,20 | |||
| 47 | 210,20 | |||
| 17.11.2025 | 12:10:52,360 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 17.11.2025 | 12:09:41,609 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 17.11.2025 | 12:09:32,896 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 17.11.2025 | 12:09:22,533 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 17.11.2025 | 12:08:50,680 | 59 | 210,10 | |
| 59 | 210,10 | |||
| 59 | 210,10 | |||
| 17.11.2025 | 12:08:36,445 | 333 | 210,15 | |
| 333 | 210,15 | |||
| 333 | 210,15 | |||
| 17.11.2025 | 12:08:30,525 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 17.11.2025 | 12:07:15,144 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 12:06:56,937 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 17.11.2025 | 12:06:38,898 | 24 | 210,10 | |
| 24 | 210,10 | |||
| 24 | 210,10 | |||
| 17.11.2025 | 12:05:46,498 | 22 | 210,05 | |
| 22 | 210,05 | |||
| 22 | 210,05 | |||
| 17.11.2025 | 12:05:22,524 | 83 | 210,15 | |
| 83 | 210,15 | |||
| 83 | 210,15 | |||
| 17.11.2025 | 12:04:43,345 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 17.11.2025 | 12:03:46,184 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 17.11.2025 | 12:01:40,322 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 12:00:26,655 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 17.11.2025 | 12:00:00,987 | 14 | 210,05 | |
| 14 | 210,05 | |||
| 14 | 210,05 | |||
| 17.11.2025 | 11:59:47,613 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 17.11.2025 | 11:58:44,911 | 12 | 210,20 | |
| 12 | 210,20 | |||
| 12 | 210,20 | |||
| 17.11.2025 | 11:56:46,378 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.11.2025 | 11:56:20,615 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.11.2025 | 11:56:15,851 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 17.11.2025 | 11:54:39,412 | 250 | 210,20 | |
| 250 | 210,20 | |||
| 250 | 210,20 | |||
| 17.11.2025 | 11:54:14,342 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 17.11.2025 | 11:53:49,406 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00