Tradegate Exchange

thyssenkrupp AG

794

666

11.315

Date	Time	Volume	Order Volume	Price
23/07/2025	21:57:38.843	85		11.315
			85	11.315
			85	11.315
23/07/2025	21:57:04.687	3 636		11.30
			110	11.30
			500	11.30
			3 486	11.30
			1 900	11.30
			926	11.30
			200	11.30
			150	11.30
23/07/2025	21:56:58.164	500		11.295
			500	11.295
			500	11.295
23/07/2025	21:56:58.154	600		11.28
			600	11.28
			600	11.28
23/07/2025	21:53:01.544	100		11.275
			100	11.275
			100	11.275
23/07/2025	21:49:59.846	101		11.285
			101	11.285
			101	11.285
23/07/2025	21:48:38.309	550		11.27
			550	11.27
			550	11.27
23/07/2025	21:41:44.170	100		11.285
			100	11.285
			100	11.285
23/07/2025	21:40:54.033	90		11.285
			90	11.285
			90	11.285
23/07/2025	21:35:04.836	500		11.29
			500	11.29
			500	11.29
23/07/2025	21:34:07.036	499		11.29
			499	11.29
			499	11.29
23/07/2025	21:31:00.853	200		11.29
			200	11.29
			200	11.29
23/07/2025	21:21:08.277	1 000		11.28
			1 000	11.28
			1 000	11.28
23/07/2025	21:20:45.112	320		11.275
			320	11.275
			320	11.275
23/07/2025	21:18:50.258	175		11.275
			175	11.275
			175	11.275
23/07/2025	21:12:35.910	460		11.275
			460	11.275
			460	11.275
23/07/2025	21:07:43.898	350		11.29
			350	11.29
			350	11.29
23/07/2025	21:02:19.454	475		11.29
			475	11.29
			475	11.29
23/07/2025	21:00:07.999	475		11.29
			475	11.29
			475	11.29
23/07/2025	20:57:19.365	500		11.295
			500	11.295
			500	11.295
23/07/2025	20:55:58.122	100		11.275
			100	11.275
			100	11.275
23/07/2025	20:55:34.196	5		11.275
			5	11.275
			5	11.275
23/07/2025	20:55:19.915	1 350		11.275
			1 350	11.275
			1 350	11.275
23/07/2025	20:54:20.871	500		11.27
			500	11.27
			500	11.27
23/07/2025	20:48:24.488	10		11.265
			10	11.265
			10	11.265
23/07/2025	20:41:31.733	400		11.26
			400	11.26
			400	11.26
23/07/2025	20:41:26.918	13		11.245
			13	11.245
			13	11.245
23/07/2025	20:40:12.185	248		11.245
			248	11.245
			248	11.245
23/07/2025	20:36:42.157	554		11.25
			400	11.25
			554	11.25
			154	11.25
23/07/2025	20:36:38.255	2 000		11.245
			2 000	11.245
			2 000	11.245
23/07/2025	20:36:26.093	500		11.24
			500	11.24
			500	11.24
23/07/2025	20:36:09.118	500		11.24
			500	11.24
			450	11.24
			50	11.24
23/07/2025	20:33:34.745	500		11.24
			500	11.24
			500	11.24
23/07/2025	20:31:20.060	100		11.205
			100	11.205
			100	11.205
23/07/2025	20:30:22.052	360		11.24
			360	11.24
			360	11.24
23/07/2025	20:30:00.740	3		11.24
			3	11.24
			3	11.24
23/07/2025	20:25:54.521	500		11.24
			500	11.24
			500	11.24
23/07/2025	20:25:09.530	150		11.24
			150	11.24
			150	11.24
23/07/2025	20:25:00.947	500		11.24
			500	11.24
			500	11.24
23/07/2025	20:23:40.310	500		11.24
			500	11.24
			500	11.24
23/07/2025	20:22:24.459	89		11.24
			89	11.24
			89	11.24
23/07/2025	20:21:42.509	1		11.24
			1	11.24
			1	11.24
23/07/2025	20:21:12.512	2		11.205
			2	11.205
			2	11.205
23/07/2025	20:16:40.087	2 499		11.24
			2 499	11.24
			2 499	11.24
23/07/2025	20:16:25.967	500		11.235
			500	11.235
			500	11.235
23/07/2025	20:15:32.582	15		11.235
			15	11.235
			15	11.235
23/07/2025	20:12:48.698	100		11.235
			100	11.235
			100	11.235
23/07/2025	20:11:43.062	500		11.235
			500	11.235
			500	11.235
23/07/2025	20:10:15.746	500		11.235
			500	11.235
			500	11.235
23/07/2025	20:09:58.600	48		11.235
			48	11.235
			48	11.235
23/07/2025	20:06:38.200	40		11.235
			40	11.235
			40	11.235
23/07/2025	20:01:09.610	500		11.235
			500	11.235
			500	11.235
23/07/2025	19:59:53.321	100		11.235
			100	11.235
			100	11.235
23/07/2025	19:58:43.640	100		11.235
			100	11.235
			100	11.235
23/07/2025	19:55:40.045	500		11.235
			500	11.235
			500	11.235
23/07/2025	19:50:15.428	500		11.235
			500	11.235
			500	11.235
23/07/2025	19:48:16.824	1 460		11.185
			1 460	11.185
			1 460	11.185
23/07/2025	19:48:09.677	500		11.185
			500	11.185
			500	11.185
23/07/2025	19:44:43.459	500		11.235
			500	11.235
			500	11.235
23/07/2025	19:41:52.629	200		11.235
			200	11.235
			200	11.235
23/07/2025	19:36:12.605	300		11.235
			300	11.235
			300	11.235
23/07/2025	19:34:06.449	1		11.235
			1	11.235
			1	11.235
23/07/2025	19:32:58.911	400		11.19
			400	11.19
			400	11.19
23/07/2025	19:31:53.619	445		11.235
			445	11.235
			445	11.235
23/07/2025	19:29:13.407	1		11.235
			1	11.235
			1	11.235
23/07/2025	19:28:36.273	14		11.195
			14	11.195
			14	11.195
23/07/2025	19:27:32.767	8 501		11.24
			1 000	11.24
			1	11.24
			7 501	11.24
			8 500	11.24
23/07/2025	19:26:27.308	500		11.235
			500	11.235
			500	11.235
23/07/2025	19:20:49.631	9 066		11.21
			750	11.21
			8 316	11.21
			9 066	11.21
23/07/2025	19:20:07.806	500		11.205
			500	11.205
			500	11.205
23/07/2025	19:17:29.683	4		11.205
			4	11.205
			4	11.205
23/07/2025	19:16:50.780	1		11.205
			1	11.205
			1	11.205
23/07/2025	19:16:09.518	3 765		11.20
			3 765	11.20
			3 765	11.20
23/07/2025	19:16:00.430	2 000		11.205
			2 000	11.205
			2 000	11.205
23/07/2025	19:14:06.691	500		11.205
			500	11.205
			500	11.205
23/07/2025	19:12:39.609	500		11.205
			500	11.205
			500	11.205
23/07/2025	19:08:16.050	53		11.20
			53	11.20
			53	11.20
23/07/2025	19:06:44.390	2		11.20
			2	11.20
			2	11.20
23/07/2025	19:06:12.578	1		11.205
			1	11.205
			1	11.205
23/07/2025	19:05:22.763	32		11.20
			32	11.20
			32	11.20
23/07/2025	19:03:42.408	637		11.20
			637	11.20
			637	11.20
23/07/2025	19:00:41.597	300		11.20
			300	11.20
			300	11.20
23/07/2025	18:59:39.997	30		11.205
			30	11.205
			30	11.205
23/07/2025	18:58:58.916	11		11.20
			11	11.20
			11	11.20
23/07/2025	18:57:47.145	1		11.235
			1	11.235
			1	11.235
23/07/2025	18:51:33.379	500		11.235
			500	11.235
			500	11.235
23/07/2025	18:49:42.438	12		11.235
			12	11.235
			12	11.235
23/07/2025	18:49:40.447	25		11.205
			25	11.205
			25	11.205
23/07/2025	18:47:40.001	40		11.205
			40	11.205
			40	11.205
23/07/2025	18:45:20.134	4 000		11.245
			4 000	11.245
			2 280	11.245
			1 720	11.245
23/07/2025	18:45:06.763	500		11.225
			500	11.225
			500	11.225
23/07/2025	18:44:54.684	10		11.225
			10	11.225
			10	11.225
23/07/2025	18:44:22.318	250		11.205
			250	11.205
			250	11.205
23/07/2025	18:43:08.027	20		11.22
			20	11.22
			20	11.22
23/07/2025	18:40:01.261	32		11.225
			32	11.225
			32	11.225
23/07/2025	18:39:27.937	240		11.215
			100	11.215
			140	11.215
			240	11.215
23/07/2025	18:35:15.051	100		11.215
			100	11.215
			100	11.215
23/07/2025	18:32:25.780	400		11.17
			400	11.17
			400	11.17
23/07/2025	18:32:19.466	50		11.17
			50	11.17
			20	11.17
			30	11.17
23/07/2025	18:26:11.913	1		11.215
			1	11.215
			1	11.215
23/07/2025	18:25:33.879	10		11.15
			10	11.15
			10	11.15
23/07/2025	18:20:44.727	299		11.215
			200	11.215
			299	11.215
			99	11.215
23/07/2025	18:14:17.649	10		11.245
			10	11.245
			10	11.245
23/07/2025	18:13:11.546	500		11.15
			100	11.15
			100	11.15
			500	11.15
			100	11.15
			200	11.15
23/07/2025	18:11:59.590	15		11.245
			15	11.245
			15	11.245
23/07/2025	18:09:49.411	700		11.245
			375	11.245
			240	11.245
			700	11.245
			85	11.245
23/07/2025	18:09:10.093	3 510		11.20
			2 000	11.20
			3 510	11.20
			1 510	11.20
23/07/2025	18:08:56.504	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:08:24.873	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:07:10.490	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:07:02.276	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:06:40.493	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:06:10.476	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:05:02.128	500		11.20
			500	11.20
			500	11.20
23/07/2025	18:02:12.030	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:02:09.860	2		11.115
			2	11.115
			2	11.115
23/07/2025	18:01:31.230	500		11.195
			500	11.195
			500	11.195
23/07/2025	18:01:00.050	1		11.195
			1	11.195
			1	11.195
23/07/2025	18:00:59.006	178		11.195
			178	11.195
			178	11.195
23/07/2025	17:59:14.257	500		11.195
			500	11.195
			500	11.195
23/07/2025	17:59:13.087	230		11.195
			230	11.195
			230	11.195
23/07/2025	17:59:04.259	500		11.195
			500	11.195
			500	11.195
23/07/2025	17:58:59.004	500		11.20
			500	11.20
			500	11.20
23/07/2025	17:58:58.871	200		11.195
			200	11.195
			200	11.195
23/07/2025	17:58:42.882	500		11.195
			500	11.195
			500	11.195
23/07/2025	17:57:23.883	1 499		11.18
			1 499	11.18
			1 499	11.18
23/07/2025	17:57:09.401	500		11.18
			500	11.18
			500	11.18
23/07/2025	17:57:09.322	177		11.17
			177	11.17
			177	11.17
23/07/2025	17:57:09.174	500		11.17
			500	11.17
			500	11.17
23/07/2025	17:56:02.788	500		11.16
			500	11.16
			500	11.16
23/07/2025	17:56:02.673	500		11.16
			500	11.16
			500	11.16
23/07/2025	17:55:50.298	100		11.165
			100	11.165
			100	11.165
23/07/2025	17:55:07.156	500		11.165
			500	11.165
			500	11.165
23/07/2025	17:55:01.015	100		11.16
			100	11.16
			100	11.16
23/07/2025	17:54:44.820	450		11.155
			150	11.155
			50	11.155
			450	11.155
			150	11.155
			100	11.155
23/07/2025	17:52:01.118	350		11.085
			150	11.085
			150	11.085
			50	11.085
			350	11.085
23/07/2025	17:51:59.192	100		11.085
			100	11.085
			50	11.085
			50	11.085
23/07/2025	17:50:50.010	320		11.165
			150	11.165
			70	11.165
			100	11.165
			320	11.165
23/07/2025	17:48:16.753	200		11.115
			200	11.115
			50	11.115
			150	11.115
23/07/2025	17:47:10.456	8		11.115
			8	11.115
			8	11.115
23/07/2025	17:46:43.528	29		11.115
			29	11.115
			29	11.115
23/07/2025	17:45:43.709	1		11.165
			1	11.165
			1	11.165
23/07/2025	17:45:02.854	16		11.115
			16	11.115
			16	11.115
23/07/2025	17:41:42.075	1		11.165
			1	11.165
			1	11.165
23/07/2025	17:40:52.247	2		11.115
			2	11.115
			2	11.115
23/07/2025	17:40:34.105	225		11.165
			225	11.165
			225	11.165
23/07/2025	17:39:06.912	18		11.12
			18	11.12
			18	11.12
23/07/2025	17:39:03.667	5		11.115
			5	11.115
			5	11.115
23/07/2025	17:38:54.909	90		11.115
			90	11.115
			90	11.115
23/07/2025	17:37:52.820	180		11.085
			180	11.085
			180	11.085
23/07/2025	17:37:04.267	200		11.10
			200	11.10
			200	11.10
23/07/2025	17:35:45.013	10		11.175
			10	11.175
			10	11.175
23/07/2025	17:27:36.484	151		11.10
			151	11.10
			151	11.10
23/07/2025	17:27:21.163	25		11.105
			25	11.105
			25	11.105
23/07/2025	17:24:05.832	44		11.11
			44	11.11
			44	11.11
23/07/2025	17:21:45.631	50		11.10
			50	11.10
			50	11.10
23/07/2025	17:21:45.181	350		11.105
			350	11.105
			350	11.105
23/07/2025	17:20:37.440	100		11.11
			100	11.11
			100	11.11
23/07/2025	17:14:49.640	500		11.11
			500	11.11
			500	11.11
23/07/2025	17:14:41.068	10		11.11
			10	11.11
			10	11.11
23/07/2025	17:14:21.015	110		11.12
			110	11.12
			110	11.12
23/07/2025	17:07:23.559	500		11.135
			500	11.135
			500	11.135
23/07/2025	17:07:10.134	180		11.135
			180	11.135
			180	11.135
23/07/2025	17:06:49.000	250		11.13
			250	11.13
			250	11.13
23/07/2025	17:06:25.509	900		11.135
			900	11.135
			900	11.135
23/07/2025	17:06:25.360	550		11.13
			550	11.13
			550	11.13
23/07/2025	17:06:25.072	900		11.13
			900	11.13
			900	11.13
23/07/2025	17:06:07.423	900		11.13
			900	11.13
			900	11.13
23/07/2025	17:04:48.631	900		11.13
			900	11.13
			900	11.13
23/07/2025	17:04:03.703	900		11.15
			900	11.15
			900	11.15
23/07/2025	17:02:24.449	900		11.16
			900	11.16
			900	11.16
23/07/2025	17:02:17.493	900		11.16
			900	11.16
			900	11.16
23/07/2025	17:00:17.351	20		11.16
			20	11.16
			20	11.16
23/07/2025	17:00:09.387	600		11.16
			600	11.16
			600	11.16
23/07/2025	17:00:09.012	225		11.16
			225	11.16
			225	11.16
23/07/2025	16:59:24.904	100		11.16
			100	11.16
			100	11.16
23/07/2025	16:59:16.254	900		11.155
			900	11.155
			900	11.155
23/07/2025	16:57:55.859	57		11.15
			57	11.15
			57	11.15
23/07/2025	16:54:10.841	50		11.15
			50	11.15
			50	11.15
23/07/2025	16:53:11.060	27		11.15
			27	11.15
			27	11.15
23/07/2025	16:52:52.543	32		11.145
			32	11.145
			32	11.145
23/07/2025	16:42:33.588	200		11.16
			200	11.16
			200	11.16
23/07/2025	16:42:32.079	250		11.16
			250	11.16
			250	11.16
23/07/2025	16:42:00.642	102		11.16
			102	11.16
			102	11.16
23/07/2025	16:41:52.744	72		11.16
			72	11.16
			72	11.16
23/07/2025	16:41:09.861	132		11.16
			132	11.16
			132	11.16
23/07/2025	16:39:38.556	10		11.15
			10	11.15
			10	11.15
23/07/2025	16:37:13.049	718		11.145
			718	11.145
			718	11.145
23/07/2025	16:36:38.137	900		11.14
			900	11.14
			900	11.14
23/07/2025	16:35:08.650	3		11.13
			3	11.13
			3	11.13
23/07/2025	16:31:59.068	600		11.16
			600	11.16
			600	11.16
23/07/2025	16:31:27.617	440		11.16
			440	11.16
			440	11.16
23/07/2025	16:30:39.650	1		11.18
			1	11.18
			1	11.18
23/07/2025	16:30:25.154	300		11.175
			300	11.175
			300	11.175
23/07/2025	16:29:43.509	86		11.175
			86	11.175
			86	11.175
23/07/2025	16:28:58.889	600		11.165
			600	11.165
			600	11.165
23/07/2025	16:28:42.953	54		11.165
			54	11.165
			54	11.165
23/07/2025	16:26:44.109	13		11.17
			13	11.17
			13	11.17
23/07/2025	16:26:42.000	44		11.17
			44	11.17
			44	11.17
23/07/2025	16:24:07.092	5		11.17
			5	11.17
			5	11.17
23/07/2025	16:23:47.692	500		11.17
			500	11.17
			500	11.17
23/07/2025	16:22:51.980	270		11.17
			270	11.17
			270	11.17
23/07/2025	16:17:04.721	27		11.145
			27	11.145
			27	11.145
23/07/2025	16:16:29.425	450		11.14
			450	11.14
			450	11.14
23/07/2025	16:13:59.715	24		11.12
			24	11.12
			24	11.12
23/07/2025	16:12:24.297	100		11.135
			100	11.135
			100	11.135
23/07/2025	16:12:22.639	900		11.135
			900	11.135
			900	11.135
23/07/2025	16:10:00.306	85		11.165
			85	11.165
			85	11.165
23/07/2025	16:07:53.295	500		11.145
			500	11.145
			500	11.145
23/07/2025	16:07:04.156	85		11.13
			85	11.13
			85	11.13
23/07/2025	16:05:36.218	2 000		11.12
			2 000	11.12
			2 000	11.12
23/07/2025	16:05:08.440	900		11.125
			900	11.125
			900	11.125
23/07/2025	16:04:10.056	50		11.13
			50	11.13
			50	11.13
23/07/2025	16:02:25.904	185		11.125
			185	11.125
			185	11.125
23/07/2025	16:00:08.261	1		11.13
			1	11.13
			1	11.13
23/07/2025	15:59:15.537	314		11.125
			314	11.125
			314	11.125
23/07/2025	15:57:52.891	600		11.115
			600	11.115
			600	11.115
23/07/2025	15:57:06.788	2		11.10
			2	11.10
			2	11.10
23/07/2025	15:56:37.405	388		11.11
			388	11.11
			388	11.11
23/07/2025	15:56:07.150	500		11.11
			500	11.11
			500	11.11
23/07/2025	15:54:52.792	900		11.125
			900	11.125
			900	11.125
23/07/2025	15:53:01.466	50		11.135
			50	11.135
			50	11.135
23/07/2025	15:51:32.485	90		11.16
			90	11.16
			90	11.16
23/07/2025	15:49:19.711	623		11.17
			623	11.17
			623	11.17
23/07/2025	15:49:06.211	12 250		11.165
			12 250	11.165
			12 250	11.165
23/07/2025	15:48:56.405	900		11.16
			900	11.16
			900	11.16
23/07/2025	15:48:32.361	1		11.155
			1	11.155
			1	11.155
23/07/2025	15:47:12.406	900		11.16
			900	11.16
			900	11.16
23/07/2025	15:44:28.460	400		11.15
			400	11.15
			400	11.15
23/07/2025	15:43:21.210	600		11.155
			600	11.155
			600	11.155
23/07/2025	15:43:09.333	200		11.16
			200	11.16
			200	11.16
23/07/2025	15:42:25.595	115		11.16
			115	11.16
			115	11.16
23/07/2025	15:40:33.712	500		11.15
			500	11.15
			500	11.15
23/07/2025	15:40:33.625	515		11.15
			515	11.15
			515	11.15
23/07/2025	15:40:22.222	250		11.145
			250	11.145
			250	11.145
23/07/2025	15:39:32.064	24		11.12
			24	11.12
			24	11.12
23/07/2025	15:37:52.808	271		11.125
			271	11.125
			271	11.125
23/07/2025	15:37:16.244	600		11.12
			600	11.12
			600	11.12
23/07/2025	15:36:32.670	4		11.11
			4	11.11
			4	11.11
23/07/2025	15:36:08.032	50		11.12
			50	11.12
			50	11.12
23/07/2025	15:35:42.743	500		11.11
			500	11.11
			500	11.11
23/07/2025	15:35:11.163	1		11.115
			1	11.115
			1	11.115
23/07/2025	15:34:34.521	1		11.125
			1	11.125
			1	11.125
23/07/2025	15:33:38.550	1		11.115
			1	11.115
			1	11.115
23/07/2025	15:33:03.952	10		11.135
			10	11.135
			10	11.135
23/07/2025	15:32:30.070	54		11.12
			54	11.12
			54	11.12
23/07/2025	15:32:06.409	900		11.12
			900	11.12
			900	11.12
23/07/2025	15:30:37.152	600		11.115
			600	11.115
			600	11.115
23/07/2025	15:28:49.524	50		11.12
			50	11.12
			50	11.12
23/07/2025	15:27:09.876	1 200		11.095
			1 200	11.095
			1 200	11.095
23/07/2025	15:26:20.764	100		11.12
			100	11.12
			100	11.12
23/07/2025	15:25:56.413	100		11.125
			100	11.125
			100	11.125
23/07/2025	15:25:08.805	5		11.125
			5	11.125
			5	11.125
23/07/2025	15:24:02.881	8		11.125
			8	11.125
			8	11.125
23/07/2025	15:18:50.242	900		11.12
			900	11.12
			900	11.12
23/07/2025	15:16:45.505	100		11.135
			100	11.135
			100	11.135
23/07/2025	15:15:47.198	3 100		11.13
			3 100	11.13
			3 100	11.13
23/07/2025	15:14:58.719	900		11.13
			900	11.13
			900	11.13
23/07/2025	15:13:34.951	100		11.105
			100	11.105
			100	11.105
23/07/2025	15:13:14.599	500		11.115
			500	11.115
			500	11.115
23/07/2025	15:11:06.271	100		11.11
			100	11.11
			100	11.11
23/07/2025	15:06:03.606	125		11.105
			125	11.105
			125	11.105
23/07/2025	15:04:41.500	50		11.105
			50	11.105
			50	11.105
23/07/2025	15:03:57.950	200		11.115
			200	11.115
			200	11.115
23/07/2025	15:01:02.011	600		11.10
			600	11.10
			600	11.10
23/07/2025	14:56:18.894	100		11.105
			100	11.105
			100	11.105
23/07/2025	14:55:10.279	1		11.12
			1	11.12
			1	11.12
23/07/2025	14:54:43.677	876		11.125
			830	11.125
			46	11.125
			400	11.125
			25	11.125
			451	11.125
23/07/2025	14:53:13.538	600		11.12
			600	11.12
			600	11.12
23/07/2025	14:50:56.744	42		11.105
			42	11.105
			42	11.105
23/07/2025	14:45:04.529	2		11.105
			2	11.105
			2	11.105
23/07/2025	14:41:01.212	600		11.10
			600	11.10
			600	11.10
23/07/2025	14:39:33.099	57		11.10
			57	11.10
			57	11.10
23/07/2025	14:35:06.225	180		11.11
			180	11.11
			180	11.11
23/07/2025	14:34:56.139	250		11.11
			250	11.11
			250	11.11
23/07/2025	14:32:22.500	10		11.105
			10	11.105
			10	11.105
23/07/2025	14:29:45.800	50		11.105
			50	11.105
			50	11.105
23/07/2025	14:29:21.327	50		11.11
			50	11.11
			50	11.11
23/07/2025	14:29:18.478	500		11.11
			500	11.11
			500	11.11
23/07/2025	14:29:12.320	500		11.11
			500	11.11
			500	11.11
23/07/2025	14:22:09.129	100		11.105
			100	11.105
			100	11.105
23/07/2025	14:18:34.904	200		11.095
			200	11.095
			200	11.095
23/07/2025	14:16:16.330	1 200		11.10
			1 200	11.10
			1 200	11.10
23/07/2025	14:15:35.734	6 150		11.075
			6 150	11.075
			6 150	11.075
23/07/2025	14:14:57.291	900		11.075
			900	11.075
			900	11.075
23/07/2025	14:14:16.505	30		11.07
			30	11.07
			30	11.07
23/07/2025	14:12:29.785	1 200		11.075
			1 200	11.075
			1 200	11.075
23/07/2025	14:10:04.540	3		11.075
			3	11.075
			3	11.075
23/07/2025	14:09:19.596	10		11.09
			10	11.09
			10	11.09
23/07/2025	14:03:34.498	2		11.095
			2	11.095
			2	11.095
23/07/2025	14:02:41.535	1 000		11.095
			1 000	11.095
			1 000	11.095
23/07/2025	14:02:33.539	1		11.105
			1	11.105
			1	11.105
23/07/2025	14:01:49.757	20		11.09
			20	11.09
			20	11.09
23/07/2025	13:58:51.894	1		11.085
			1	11.085
			1	11.085
23/07/2025	13:57:26.521	7		11.105
			7	11.105
			7	11.105
23/07/2025	13:57:13.490	100		11.10
			100	11.10
			100	11.10
23/07/2025	13:55:33.216	600		11.10
			600	11.10
			600	11.10
23/07/2025	13:55:09.000	3		11.095
			3	11.095
			3	11.095
23/07/2025	13:53:44.993	26		11.095
			26	11.095
			26	11.095
23/07/2025	13:53:02.897	113		11.09
			113	11.09
			113	11.09
23/07/2025	13:53:02.790	100		11.09
			100	11.09
			100	11.09
23/07/2025	13:51:47.910	50		11.10
			50	11.10
			50	11.10
23/07/2025	13:49:21.579	60		11.10
			60	11.10
			60	11.10
23/07/2025	13:48:58.134	23		11.105
			23	11.105
			23	11.105
23/07/2025	13:48:34.565	7		11.105
			7	11.105
			7	11.105
23/07/2025	13:48:30.246	50		11.10
			50	11.10
			50	11.10
23/07/2025	13:40:46.052	500		11.10
			500	11.10
			500	11.10
23/07/2025	13:40:26.189	750		11.095
			750	11.095
			750	11.095
23/07/2025	13:39:12.605	46		11.095
			46	11.095
			46	11.095
23/07/2025	13:39:09.661	200		11.09
			200	11.09
			200	11.09
23/07/2025	13:32:46.886	5		11.05
			5	11.05
			5	11.05
23/07/2025	13:28:13.719	600		11.085
			600	11.085
			600	11.085
23/07/2025	13:26:27.233	100		11.07
			100	11.07
			100	11.07
23/07/2025	13:26:18.812	2		11.08
			2	11.08
			2	11.08
23/07/2025	13:26:11.749	5		11.08
			5	11.08
			5	11.08
23/07/2025	13:25:35.957	3		11.09
			3	11.09
			3	11.09
23/07/2025	13:25:04.977	2		11.075
			2	11.075
			2	11.075
23/07/2025	13:23:12.213	50		11.06
			50	11.06
			50	11.06
23/07/2025	13:19:50.664	3		11.055
			3	11.055
			3	11.055
23/07/2025	13:19:14.049	3		11.065
			3	11.065
			3	11.065
23/07/2025	13:18:21.234	1 800		11.07
			1 800	11.07
			1 800	11.07
23/07/2025	13:18:13.248	1 200		11.065
			1 200	11.065
			1 200	11.065
23/07/2025	13:18:07.611	135		11.065
			135	11.065
			135	11.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice