Tradegate Exchange

Volkswagen AG VZ

578

439

96.76

Date	Time	Volume	Order Volume	Price
11/08/2025	13:58:13.580	46		96.76
			46	96.76
			46	96.76
11/08/2025	13:58:09.497	15		96.74
			15	96.74
			15	96.74
11/08/2025	13:58:06.666	15		96.74
			15	96.74
			15	96.74
11/08/2025	13:56:44.866	26		96.74
			26	96.74
			26	96.74
11/08/2025	13:56:27.131	11		96.72
			11	96.72
			11	96.72
11/08/2025	13:56:03.047	1		96.72
			1	96.72
			1	96.72
11/08/2025	13:55:47.559	5		96.76
			5	96.76
			5	96.76
11/08/2025	13:54:40.123	200		96.72
			200	96.72
			200	96.72
11/08/2025	13:53:37.079	200		96.72
			200	96.72
			200	96.72
11/08/2025	13:52:56.450	150		96.70
			150	96.70
			150	96.70
11/08/2025	13:52:31.304	13		96.74
			13	96.74
			13	96.74
11/08/2025	13:52:24.540	4		96.70
			4	96.70
			4	96.70
11/08/2025	13:51:13.933	1		96.70
			1	96.70
			1	96.70
11/08/2025	13:50:56.713	1		96.70
			1	96.70
			1	96.70
11/08/2025	13:50:28.339	615		96.70
			615	96.70
			250	96.70
			20	96.70
			319	96.70
			6	96.70
			20	96.70
11/08/2025	13:50:23.229	3		96.68
			3	96.68
			3	96.68
11/08/2025	13:49:51.110	20		96.66
			20	96.66
			20	96.66
11/08/2025	13:49:09.171	10		96.68
			10	96.68
			10	96.68
11/08/2025	13:49:03.674	450		96.66
			450	96.66
			450	96.66
11/08/2025	13:48:51.686	450		96.64
			450	96.64
			450	96.64
11/08/2025	13:47:41.006	1 150		96.62
			1 150	96.62
			1 150	96.62
11/08/2025	13:47:26.457	350		96.64
			350	96.64
			350	96.64
11/08/2025	13:47:14.556	200		96.64
			200	96.64
			200	96.64
11/08/2025	13:47:07.381	27		96.62
			27	96.62
			27	96.62
11/08/2025	13:46:14.422	10		96.64
			10	96.64
			10	96.64
11/08/2025	13:45:08.474	60		96.62
			60	96.62
			60	96.62
11/08/2025	13:44:27.789	200		96.64
			200	96.64
			200	96.64
11/08/2025	13:43:12.477	100		96.64
			100	96.64
			100	96.64
11/08/2025	13:42:25.578	15		96.64
			15	96.64
			15	96.64
11/08/2025	13:40:08.543	77		96.58
			77	96.58
			77	96.58
11/08/2025	13:38:50.156	3		96.56
			3	96.56
			3	96.56
11/08/2025	13:38:09.925	2		96.54
			2	96.54
			2	96.54
11/08/2025	13:36:35.907	100		96.60
			100	96.60
			100	96.60
11/08/2025	13:33:47.530	50		96.60
			50	96.60
			50	96.60
11/08/2025	13:29:04.145	7		96.62
			7	96.62
			7	96.62
11/08/2025	13:28:36.439	30		96.64
			30	96.64
			30	96.64
11/08/2025	13:28:33.364	10		96.62
			10	96.62
			10	96.62
11/08/2025	13:26:01.288	2		96.64
			2	96.64
			2	96.64
11/08/2025	13:25:44.890	150		96.60
			50	96.60
			100	96.60
			150	96.60
11/08/2025	13:25:24.067	60		96.56
			60	96.56
			60	96.56
11/08/2025	13:25:21.727	70		96.56
			70	96.56
			70	96.56
11/08/2025	13:24:58.455	104		96.58
			104	96.58
			104	96.58
11/08/2025	13:24:50.089	350		96.58
			350	96.58
			350	96.58
11/08/2025	13:23:11.557	100		96.54
			100	96.54
			100	96.54
11/08/2025	13:22:14.103	2		96.54
			2	96.54
			2	96.54
11/08/2025	13:21:35.141	20		96.58
			20	96.58
			20	96.58
11/08/2025	13:21:06.833	15		96.52
			15	96.52
			15	96.52
11/08/2025	13:19:34.558	1		96.54
			1	96.54
			1	96.54
11/08/2025	13:19:31.950	20		96.54
			20	96.54
			20	96.54
11/08/2025	13:17:25.899	19		96.48
			19	96.48
			19	96.48
11/08/2025	13:16:48.855	200		96.48
			200	96.48
			200	96.48
11/08/2025	13:16:48.320	69		96.48
			69	96.48
			69	96.48
11/08/2025	13:13:23.010	10		96.52
			10	96.52
			10	96.52
11/08/2025	13:13:21.906	25		96.52
			25	96.52
			25	96.52
11/08/2025	13:11:51.883	35		96.48
			35	96.48
			35	96.48
11/08/2025	13:10:18.485	100		96.52
			100	96.52
			100	96.52
11/08/2025	13:07:24.446	295		96.54
			150	96.54
			145	96.54
			295	96.54
11/08/2025	13:06:36.609	18		96.50
			18	96.50
			18	96.50
11/08/2025	13:05:52.862	50		96.50
			50	96.50
			50	96.50
11/08/2025	13:02:30.392	1		96.46
			1	96.46
			1	96.46
11/08/2025	13:00:59.640	35		96.30
			35	96.30
			35	96.30
11/08/2025	12:57:48.471	100		96.46
			100	96.46
			100	96.46
11/08/2025	12:57:21.417	21		96.40
			21	96.40
			21	96.40
11/08/2025	12:56:03.013	8		96.44
			8	96.44
			8	96.44
11/08/2025	12:51:13.437	40		96.44
			40	96.44
			40	96.44
11/08/2025	12:48:06.581	1		96.52
			1	96.52
			1	96.52
11/08/2025	12:46:52.238	10		96.52
			10	96.52
			10	96.52
11/08/2025	12:46:48.578	15		96.48
			15	96.48
			15	96.48
11/08/2025	12:46:30.517	200		96.50
			200	96.50
			100	96.50
			100	96.50
11/08/2025	12:46:20.888	200		96.48
			200	96.48
			200	96.48
11/08/2025	12:46:10.270	10		96.48
			10	96.48
			10	96.48
11/08/2025	12:45:19.163	21		96.48
			21	96.48
			21	96.48
11/08/2025	12:44:25.779	42		96.46
			42	96.46
			42	96.46
11/08/2025	12:43:44.488	1		96.46
			1	96.46
			1	96.46
11/08/2025	12:42:29.822	200		96.48
			200	96.48
			200	96.48
11/08/2025	12:40:53.984	1		96.48
			1	96.48
			1	96.48
11/08/2025	12:39:27.142	100		96.46
			100	96.46
			100	96.46
11/08/2025	12:38:11.512	5		96.46
			5	96.46
			5	96.46
11/08/2025	12:37:33.917	100		96.42
			100	96.42
			100	96.42
11/08/2025	12:35:36.532	10		96.48
			10	96.48
			10	96.48
11/08/2025	12:35:26.626	47		96.52
			47	96.52
			47	96.52
11/08/2025	12:35:01.590	5		96.60
			5	96.60
			5	96.60
11/08/2025	12:34:38.612	3		96.58
			3	96.58
			3	96.58
11/08/2025	12:32:38.755	50		96.64
			50	96.64
			50	96.64
11/08/2025	12:32:18.903	10		96.64
			10	96.64
			10	96.64
11/08/2025	12:30:59.425	50		96.62
			50	96.62
			50	96.62
11/08/2025	12:30:46.362	10		96.60
			10	96.60
			10	96.60
11/08/2025	12:30:30.228	3		96.62
			3	96.62
			3	96.62
11/08/2025	12:30:26.809	1		96.60
			1	96.60
			1	96.60
11/08/2025	12:29:30.988	2		96.62
			2	96.62
			2	96.62
11/08/2025	12:29:16.661	30		96.60
			30	96.60
			30	96.60
11/08/2025	12:25:48.755	10		96.62
			10	96.62
			10	96.62
11/08/2025	12:25:16.828	41		96.62
			41	96.62
			41	96.62
11/08/2025	12:24:48.695	100		96.56
			100	96.56
			100	96.56
11/08/2025	12:24:34.956	885		96.56
			361	96.56
			885	96.56
			524	96.56
11/08/2025	12:24:16.738	500		96.56
			500	96.56
			500	96.56
11/08/2025	12:24:15.987	10		96.56
			10	96.56
			10	96.56
11/08/2025	12:21:53.864	2		96.56
			2	96.56
			2	96.56
11/08/2025	12:18:11.348	10		96.62
			10	96.62
			10	96.62
11/08/2025	12:18:02.417	11		96.62
			11	96.62
			11	96.62
11/08/2025	12:15:45.152	2		96.64
			2	96.64
			2	96.64
11/08/2025	12:14:12.598	30		96.60
			30	96.60
			30	96.60
11/08/2025	12:13:50.198	11		96.62
			11	96.62
			11	96.62
11/08/2025	12:12:50.512	5		96.62
			5	96.62
			5	96.62
11/08/2025	12:12:39.907	125		96.60
			125	96.60
			125	96.60
11/08/2025	12:12:39.819	195		96.56
			55	96.56
			195	96.56
			40	96.56
			100	96.56
11/08/2025	12:12:26.771	21		96.52
			21	96.52
			21	96.52
11/08/2025	12:12:00.893	250		96.50
			250	96.50
			250	96.50
11/08/2025	12:10:13.929	200		96.50
			200	96.50
			200	96.50
11/08/2025	12:10:00.007	20		96.48
			20	96.48
			20	96.48
11/08/2025	12:09:14.961	1		96.50
			1	96.50
			1	96.50
11/08/2025	12:08:34.685	200		96.48
			200	96.48
			200	96.48
11/08/2025	12:08:28.781	4		96.46
			4	96.46
			4	96.46
11/08/2025	12:07:45.462	10		96.48
			10	96.48
			10	96.48
11/08/2025	12:03:25.279	32		96.44
			32	96.44
			32	96.44
11/08/2025	12:02:35.131	6		96.44
			6	96.44
			6	96.44
11/08/2025	12:02:01.385	100		96.46
			100	96.46
			100	96.46
11/08/2025	12:01:41.755	100		96.48
			100	96.48
			100	96.48
11/08/2025	11:59:56.526	1		96.42
			1	96.42
			1	96.42
11/08/2025	11:58:25.583	6		96.44
			6	96.44
			6	96.44
11/08/2025	11:57:47.350	40		96.46
			40	96.46
			40	96.46
11/08/2025	11:54:41.623	45		96.44
			45	96.44
			45	96.44
11/08/2025	11:54:38.391	35		96.44
			35	96.44
			35	96.44
11/08/2025	11:54:37.715	20		96.40
			20	96.40
			20	96.40
11/08/2025	11:54:31.591	150		96.40
			150	96.40
			150	96.40
11/08/2025	11:53:54.235	32		96.42
			32	96.42
			32	96.42
11/08/2025	11:53:06.010	7		96.42
			7	96.42
			7	96.42
11/08/2025	11:52:19.358	350		96.42
			350	96.42
			350	96.42
11/08/2025	11:50:43.360	1		96.44
			1	96.44
			1	96.44
11/08/2025	11:48:11.163	2		96.32
			2	96.32
			2	96.32
11/08/2025	11:42:58.678	30		96.38
			30	96.38
			30	96.38
11/08/2025	11:42:15.562	30		96.42
			30	96.42
			30	96.42
11/08/2025	11:42:11.245	70		96.40
			70	96.40
			70	96.40
11/08/2025	11:42:06.242	350		96.40
			350	96.40
			350	96.40
11/08/2025	11:40:56.167	20		96.36
			20	96.36
			20	96.36
11/08/2025	11:40:21.292	3		96.34
			3	96.34
			3	96.34
11/08/2025	11:39:59.057	400		96.32
			400	96.32
			400	96.32
11/08/2025	11:39:14.454	1		96.32
			1	96.32
			1	96.32
11/08/2025	11:38:40.226	1		96.28
			1	96.28
			1	96.28
11/08/2025	11:36:24.220	50		96.34
			50	96.34
			50	96.34
11/08/2025	11:35:59.592	35		96.34
			35	96.34
			35	96.34
11/08/2025	11:35:18.647	9		96.38
			9	96.38
			9	96.38
11/08/2025	11:32:25.568	30		96.46
			30	96.46
			30	96.46
11/08/2025	11:30:46.110	1		96.48
			1	96.48
			1	96.48
11/08/2025	11:30:12.925	200		96.48
			200	96.48
			200	96.48
11/08/2025	11:29:35.122	2		96.40
			2	96.40
			2	96.40
11/08/2025	11:28:54.238	50		96.40
			50	96.40
			50	96.40
11/08/2025	11:28:08.367	10		96.46
			10	96.46
			10	96.46
11/08/2025	11:28:04.399	7		96.42
			7	96.42
			7	96.42
11/08/2025	11:27:06.579	20		96.40
			20	96.40
			20	96.40
11/08/2025	11:26:49.187	50		96.44
			50	96.44
			50	96.44
11/08/2025	11:22:03.889	200		96.48
			200	96.48
			200	96.48
11/08/2025	11:21:44.278	5		96.46
			5	96.46
			5	96.46
11/08/2025	11:20:29.106	35		96.44
			35	96.44
			35	96.44
11/08/2025	11:19:48.409	3		96.44
			3	96.44
			3	96.44
11/08/2025	11:19:35.324	3		96.48
			3	96.48
			3	96.48
11/08/2025	11:18:44.797	1		96.46
			1	96.46
			1	96.46
11/08/2025	11:16:55.781	14		96.42
			14	96.42
			14	96.42
11/08/2025	11:15:18.728	50		96.36
			50	96.36
			50	96.36
11/08/2025	11:15:04.895	350		96.36
			350	96.36
			350	96.36
11/08/2025	11:14:18.959	3		96.30
			3	96.30
			3	96.30
11/08/2025	11:13:53.214	3		96.32
			3	96.32
			3	96.32
11/08/2025	11:11:55.887	40		96.34
			40	96.34
			40	96.34
11/08/2025	11:10:55.692	73		96.30
			73	96.30
			73	96.30
11/08/2025	11:10:22.291	20		96.28
			20	96.28
			20	96.28
11/08/2025	11:08:11.415	30		96.22
			30	96.22
			30	96.22
11/08/2025	11:07:47.345	2		96.30
			2	96.30
			2	96.30
11/08/2025	11:07:32.250	50		96.24
			50	96.24
			50	96.24
11/08/2025	11:06:54.637	40		96.28
			40	96.28
			40	96.28
11/08/2025	11:04:47.338	5		96.24
			5	96.24
			5	96.24
11/08/2025	11:04:29.683	40		96.30
			40	96.30
			40	96.30
11/08/2025	11:03:54.767	51		96.32
			51	96.32
			51	96.32
11/08/2025	11:03:05.255	20		96.34
			20	96.34
			20	96.34
11/08/2025	11:02:44.758	1		96.34
			1	96.34
			1	96.34
11/08/2025	11:02:27.842	12		96.30
			12	96.30
			12	96.30
11/08/2025	11:02:00.690	100		96.28
			100	96.28
			100	96.28
11/08/2025	11:00:49.951	1		96.18
			1	96.18
			1	96.18
11/08/2025	10:59:52.162	100		96.22
			100	96.22
			100	96.22
11/08/2025	10:59:43.081	41		96.30
			41	96.30
			41	96.30
11/08/2025	10:58:53.373	29		96.32
			29	96.32
			29	96.32
11/08/2025	10:58:11.033	51		96.38
			51	96.38
			51	96.38
11/08/2025	10:55:00.105	20		96.38
			20	96.38
			20	96.38
11/08/2025	10:53:50.148	2		96.38
			2	96.38
			2	96.38
11/08/2025	10:53:44.743	20		96.36
			20	96.36
			20	96.36
11/08/2025	10:52:37.226	350		96.38
			350	96.38
			350	96.38
11/08/2025	10:51:41.843	50		96.36
			50	96.36
			50	96.36
11/08/2025	10:50:39.789	1		96.40
			1	96.40
			1	96.40
11/08/2025	10:49:22.730	24		96.34
			24	96.34
			24	96.34
11/08/2025	10:48:14.853	1		96.40
			1	96.40
			1	96.40
11/08/2025	10:48:06.608	100		96.46
			100	96.46
			100	96.46
11/08/2025	10:48:05.939	30		96.46
			30	96.46
			30	96.46
11/08/2025	10:47:45.273	11		96.48
			11	96.48
			11	96.48
11/08/2025	10:47:20.099	50		96.44
			50	96.44
			50	96.44
11/08/2025	10:47:18.249	58		96.42
			58	96.42
			50	96.42
			8	96.42
11/08/2025	10:47:11.802	350		96.42
			350	96.42
			350	96.42
11/08/2025	10:45:52.306	63		96.42
			63	96.42
			63	96.42
11/08/2025	10:45:49.546	43		96.40
			43	96.40
			43	96.40
11/08/2025	10:45:45.027	1		96.42
			1	96.42
			1	96.42
11/08/2025	10:45:13.666	120		96.40
			120	96.40
			120	96.40
11/08/2025	10:45:13.634	6		96.40
			6	96.40
			6	96.40
11/08/2025	10:43:08.366	8		96.44
			8	96.44
			8	96.44
11/08/2025	10:42:54.167	10		96.46
			10	96.46
			10	96.46
11/08/2025	10:41:38.464	20		96.44
			20	96.44
			20	96.44
11/08/2025	10:40:46.838	10		96.50
			10	96.50
			10	96.50
11/08/2025	10:40:34.922	200		96.48
			200	96.48
			200	96.48
11/08/2025	10:40:24.529	350		96.50
			350	96.50
			350	96.50
11/08/2025	10:39:52.320	15		96.48
			15	96.48
			15	96.48
11/08/2025	10:39:35.358	50		96.52
			50	96.52
			50	96.52
11/08/2025	10:39:19.805	15		96.52
			15	96.52
			15	96.52
11/08/2025	10:38:50.272	25		96.50
			25	96.50
			25	96.50
11/08/2025	10:36:13.485	20		96.50
			20	96.50
			20	96.50
11/08/2025	10:32:51.533	10		96.44
			10	96.44
			10	96.44
11/08/2025	10:32:37.263	300		96.46
			300	96.46
			300	96.46
11/08/2025	10:32:16.466	6		96.46
			6	96.46
			6	96.46
11/08/2025	10:31:09.241	500		96.48
			500	96.48
			500	96.48
11/08/2025	10:29:44.482	1		96.46
			1	96.46
			1	96.46
11/08/2025	10:29:28.137	7		96.50
			7	96.50
			7	96.50
11/08/2025	10:27:17.757	10		96.46
			10	96.46
			10	96.46
11/08/2025	10:26:24.790	160		96.58
			160	96.58
			160	96.58
11/08/2025	10:24:59.558	1		96.62
			1	96.62
			1	96.62
11/08/2025	10:24:14.593	1		96.58
			1	96.58
			1	96.58
11/08/2025	10:23:57.242	3		96.60
			3	96.60
			3	96.60
11/08/2025	10:23:26.293	2		96.56
			2	96.56
			2	96.56
11/08/2025	10:22:43.898	60		96.60
			60	96.60
			60	96.60
11/08/2025	10:22:40.879	25		96.60
			25	96.60
			25	96.60
11/08/2025	10:22:30.153	1		96.58
			1	96.58
			1	96.58
11/08/2025	10:21:50.418	350		96.56
			350	96.56
			350	96.56
11/08/2025	10:20:27.065	50		96.60
			50	96.60
			50	96.60
11/08/2025	10:19:45.078	10		96.60
			10	96.60
			10	96.60
11/08/2025	10:19:41.585	50		96.58
			50	96.58
			50	96.58
11/08/2025	10:19:07.036	100		96.62
			20	96.62
			80	96.62
			100	96.62
11/08/2025	10:18:29.546	50		96.58
			50	96.58
			50	96.58
11/08/2025	10:16:45.416	50		96.46
			50	96.46
			50	96.46
11/08/2025	10:13:12.292	50		96.46
			50	96.46
			50	96.46
11/08/2025	10:12:51.924	100		96.50
			100	96.50
			100	96.50
11/08/2025	10:11:58.485	6		96.44
			6	96.44
			6	96.44
11/08/2025	10:10:23.190	15		96.50
			15	96.50
			15	96.50
11/08/2025	10:09:16.027	7		96.56
			7	96.56
			7	96.56
11/08/2025	10:07:59.496	8		96.46
			8	96.46
			8	96.46
11/08/2025	10:07:55.868	36		96.50
			36	96.50
			36	96.50
11/08/2025	10:07:44.512	1		96.56
			1	96.56
			1	96.56
11/08/2025	10:07:43.854	20		96.56
			3	96.56
			17	96.56
			20	96.56
11/08/2025	10:07:33.627	70		96.52
			70	96.52
			70	96.52
11/08/2025	10:07:27.308	1		96.58
			1	96.58
			1	96.58
11/08/2025	10:07:18.989	109		96.50
			109	96.50
			109	96.50
11/08/2025	10:07:01.491	17		96.48
			17	96.48
			17	96.48
11/08/2025	10:06:59.545	25		96.48
			25	96.48
			25	96.48
11/08/2025	10:06:57.423	4		96.46
			4	96.46
			4	96.46
11/08/2025	10:06:35.587	100		96.40
			100	96.40
			100	96.40
11/08/2025	10:05:26.685	3		96.44
			3	96.44
			3	96.44
11/08/2025	10:04:54.556	5		96.54
			5	96.54
			5	96.54
11/08/2025	10:04:22.592	60		96.48
			60	96.48
			60	96.48
11/08/2025	10:03:39.805	350		96.58
			350	96.58
			350	96.58
11/08/2025	10:03:36.237	10		96.58
			10	96.58
			10	96.58
11/08/2025	10:03:27.614	200		96.58
			200	96.58
			200	96.58
11/08/2025	10:03:21.958	250		96.54
			250	96.54
			250	96.54
11/08/2025	10:02:29.800	150		96.56
			150	96.56
			150	96.56
11/08/2025	10:02:21.117	54		96.52
			54	96.52
			54	96.52
11/08/2025	10:01:03.186	200		96.52
			200	96.52
			200	96.52
11/08/2025	09:59:54.560	20		96.40
			20	96.40
			20	96.40
11/08/2025	09:59:53.941	25		96.40
			25	96.40
			25	96.40
11/08/2025	09:59:51.431	100		96.40
			100	96.40
			100	96.40
11/08/2025	09:59:13.849	6		96.44
			6	96.44
			6	96.44
11/08/2025	09:58:44.684	1		96.52
			1	96.52
			1	96.52
11/08/2025	09:57:58.085	3		96.46
			3	96.46
			3	96.46
11/08/2025	09:57:02.480	40		96.54
			40	96.54
			40	96.54
11/08/2025	09:56:36.525	1		96.50
			1	96.50
			1	96.50
11/08/2025	09:56:28.487	51		96.54
			51	96.54
			51	96.54
11/08/2025	09:56:03.224	1		96.54
			1	96.54
			1	96.54
11/08/2025	09:55:48.448	3		96.50
			3	96.50
			3	96.50
11/08/2025	09:55:44.995	75		96.50
			75	96.50
			75	96.50
11/08/2025	09:55:44.909	20		96.50
			20	96.50
			20	96.50
11/08/2025	09:55:34.568	1		96.60
			1	96.60
			1	96.60
11/08/2025	09:54:26.137	10		96.52
			10	96.52
			10	96.52
11/08/2025	09:54:21.231	9		96.52
			9	96.52
			9	96.52
11/08/2025	09:53:32.119	20		96.58
			20	96.58
			20	96.58
11/08/2025	09:53:13.490	200		96.58
			200	96.58
			200	96.58
11/08/2025	09:52:09.040	25		96.52
			25	96.52
			25	96.52
11/08/2025	09:51:56.458	50		96.56
			40	96.56
			10	96.56
			50	96.56
11/08/2025	09:51:47.360	100		96.52
			100	96.52
			100	96.52
11/08/2025	09:51:42.322	8		96.52
			8	96.52
			8	96.52
11/08/2025	09:51:36.150	15		96.52
			15	96.52
			15	96.52
11/08/2025	09:51:23.738	10		96.52
			10	96.52
			10	96.52
11/08/2025	09:50:42.349	165		96.50
			165	96.50
			165	96.50
11/08/2025	09:50:06.645	100		96.56
			100	96.56
			100	96.56
11/08/2025	09:49:53.178	20		96.50
			20	96.50
			20	96.50
11/08/2025	09:49:43.497	20		96.52
			20	96.52
			20	96.52
11/08/2025	09:49:26.621	135		96.48
			25	96.48
			135	96.48
			110	96.48
11/08/2025	09:48:29.617	100		96.38
			100	96.38
			100	96.38
11/08/2025	09:47:56.586	2		96.30
			2	96.30
			2	96.30
11/08/2025	09:47:52.799	2		96.34
			2	96.34
			2	96.34
11/08/2025	09:47:10.449	105		96.34
			105	96.34
			105	96.34
11/08/2025	09:46:57.472	50		96.34
			50	96.34
			50	96.34
11/08/2025	09:45:28.324	150		96.30
			50	96.30
			150	96.30
			100	96.30
11/08/2025	09:45:13.073	350		96.30
			350	96.30
			350	96.30
11/08/2025	09:44:18.374	10		96.36
			10	96.36
			10	96.36
11/08/2025	09:43:04.363	30		96.40
			30	96.40
			30	96.40
11/08/2025	09:42:48.225	15		96.40
			15	96.40
			15	96.40
11/08/2025	09:42:26.499	2		96.36
			2	96.36
			2	96.36
11/08/2025	09:42:21.130	40		96.36
			40	96.36
			40	96.36
11/08/2025	09:42:19.370	10		96.38
			10	96.38
			10	96.38
11/08/2025	09:41:49.195	3		96.30
			3	96.30
			3	96.30
11/08/2025	09:41:44.660	1		96.34
			1	96.34
			1	96.34
11/08/2025	09:41:42.785	200		96.30
			200	96.30
			200	96.30
11/08/2025	09:41:16.152	300		96.34
			300	96.34
			300	96.34
11/08/2025	09:41:03.856	5		96.38
			5	96.38
			5	96.38
11/08/2025	09:40:15.341	2		96.40
			2	96.40
			2	96.40
11/08/2025	09:40:06.741	25		96.36
			25	96.36
			25	96.36
11/08/2025	09:39:56.725	36		96.40
			36	96.40
			10	96.40
			26	96.40
11/08/2025	09:39:43.794	200		96.32
			200	96.32
			200	96.32
11/08/2025	09:39:21.878	7		96.28
			7	96.28
			7	96.28
11/08/2025	09:38:31.543	25		96.34
			25	96.34
			25	96.34
11/08/2025	09:37:04.083	50		96.32
			50	96.32
			50	96.32
11/08/2025	09:36:33.362	350		96.28
			350	96.28
			350	96.28
11/08/2025	09:36:27.048	300		96.28
			300	96.28
			300	96.28
11/08/2025	09:36:18.611	10		96.32
			10	96.32
			10	96.32
11/08/2025	09:36:05.880	80		96.36
			80	96.36
			80	96.36
11/08/2025	09:36:04.050	200		96.36
			200	96.36
			200	96.36
11/08/2025	09:35:14.290	9		96.30
			9	96.30
			9	96.30
11/08/2025	09:33:20.493	9		96.24
			9	96.24
			9	96.24
11/08/2025	09:32:50.475	2		96.20
			2	96.20
			2	96.20
11/08/2025	09:32:40.344	100		96.20
			100	96.20
			100	96.20
11/08/2025	09:31:56.772	1		96.18
			1	96.18
			1	96.18
11/08/2025	09:31:46.822	1		96.14
			1	96.14
			1	96.14
11/08/2025	09:31:45.445	20		96.18
			20	96.18
			20	96.18
11/08/2025	09:31:24.105	1		96.18
			1	96.18
			1	96.18
11/08/2025	09:31:14.277	9		96.18
			9	96.18
			9	96.18
11/08/2025	09:31:09.163	3		96.18
			3	96.18
			3	96.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.00
Ask: 1 562.00
Volume: 97 359
-3.55%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 13:59:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice