Bayer AG
- Information
- Last
- Buy
- Sell
1297
1126
28.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:25:02.998 | 25 | 28.40 | |
| 25 | 28.40 | |||
| 25 | 28.40 | |||
| 01/08/2025 | 16:24:18.379 | 500 | 28.39 | |
| 500 | 28.39 | |||
| 500 | 28.39 | |||
| 01/08/2025 | 16:24:11.498 | 150 | 28.37 | |
| 150 | 28.37 | |||
| 150 | 28.37 | |||
| 01/08/2025 | 16:24:09.078 | 750 | 28.38 | |
| 750 | 28.38 | |||
| 750 | 28.38 | |||
| 01/08/2025 | 16:23:58.965 | 500 | 28.38 | |
| 500 | 28.38 | |||
| 500 | 28.38 | |||
| 01/08/2025 | 16:23:41.659 | 750 | 28.38 | |
| 750 | 28.38 | |||
| 750 | 28.38 | |||
| 01/08/2025 | 16:23:19.262 | 100 | 28.36 | |
| 100 | 28.36 | |||
| 100 | 28.36 | |||
| 01/08/2025 | 16:23:18.076 | 400 | 28.38 | |
| 400 | 28.38 | |||
| 400 | 28.38 | |||
| 01/08/2025 | 16:22:35.546 | 250 | 28.39 | |
| 250 | 28.39 | |||
| 250 | 28.39 | |||
| 01/08/2025 | 16:22:15.413 | 84 | 28.44 | |
| 84 | 28.44 | |||
| 84 | 28.44 | |||
| 01/08/2025 | 16:22:15.044 | 1 405 | 28.43 | |
| 25 | 28.43 | |||
| 1 405 | 28.43 | |||
| 1 380 | 28.43 | |||
| 01/08/2025 | 16:21:58.047 | 2 500 | 28.45 | |
| 2 500 | 28.45 | |||
| 2 500 | 28.45 | |||
| 01/08/2025 | 16:19:17.527 | 875 | 28.50 | |
| 875 | 28.50 | |||
| 875 | 28.50 | |||
| 01/08/2025 | 16:18:39.209 | 5 | 28.525 | |
| 5 | 28.525 | |||
| 5 | 28.525 | |||
| 01/08/2025 | 16:18:37.860 | 175 | 28.535 | |
| 175 | 28.535 | |||
| 175 | 28.535 | |||
| 01/08/2025 | 16:18:28.181 | 2 | 28.54 | |
| 2 | 28.54 | |||
| 2 | 28.54 | |||
| 01/08/2025 | 16:18:07.844 | 35 | 28.545 | |
| 35 | 28.545 | |||
| 35 | 28.545 | |||
| 01/08/2025 | 16:17:45.225 | 100 | 28.51 | |
| 100 | 28.51 | |||
| 100 | 28.51 | |||
| 01/08/2025 | 16:17:15.735 | 163 | 28.49 | |
| 163 | 28.49 | |||
| 163 | 28.49 | |||
| 01/08/2025 | 16:17:03.292 | 27 | 28.495 | |
| 27 | 28.495 | |||
| 27 | 28.495 | |||
| 01/08/2025 | 16:16:38.944 | 850 | 28.485 | |
| 850 | 28.485 | |||
| 850 | 28.485 | |||
| 01/08/2025 | 16:16:19.070 | 44 | 28.505 | |
| 44 | 28.505 | |||
| 44 | 28.505 | |||
| 01/08/2025 | 16:15:40.079 | 60 | 28.505 | |
| 60 | 28.505 | |||
| 60 | 28.505 | |||
| 01/08/2025 | 16:15:00.846 | 2 500 | 28.515 | |
| 2 500 | 28.515 | |||
| 2 500 | 28.515 | |||
| 01/08/2025 | 16:15:00.212 | 56 | 28.505 | |
| 56 | 28.505 | |||
| 56 | 28.505 | |||
| 01/08/2025 | 16:13:53.928 | 25 | 28.545 | |
| 25 | 28.545 | |||
| 25 | 28.545 | |||
| 01/08/2025 | 16:13:51.363 | 8 | 28.53 | |
| 8 | 28.53 | |||
| 8 | 28.53 | |||
| 01/08/2025 | 16:13:27.293 | 86 | 28.55 | |
| 86 | 28.55 | |||
| 86 | 28.55 | |||
| 01/08/2025 | 16:13:02.896 | 400 | 28.53 | |
| 400 | 28.53 | |||
| 400 | 28.53 | |||
| 01/08/2025 | 16:12:44.332 | 200 | 28.52 | |
| 200 | 28.52 | |||
| 200 | 28.52 | |||
| 01/08/2025 | 16:12:15.894 | 26 | 28.50 | |
| 26 | 28.50 | |||
| 26 | 28.50 | |||
| 01/08/2025 | 16:11:32.305 | 500 | 28.465 | |
| 500 | 28.465 | |||
| 500 | 28.465 | |||
| 01/08/2025 | 16:11:04.796 | 1 | 28.485 | |
| 1 | 28.485 | |||
| 1 | 28.485 | |||
| 01/08/2025 | 16:10:41.243 | 70 | 28.47 | |
| 70 | 28.47 | |||
| 70 | 28.47 | |||
| 01/08/2025 | 16:10:27.016 | 2 | 28.485 | |
| 2 | 28.485 | |||
| 2 | 28.485 | |||
| 01/08/2025 | 16:10:12.506 | 1 100 | 28.48 | |
| 1 100 | 28.48 | |||
| 1 100 | 28.48 | |||
| 01/08/2025 | 16:10:06.422 | 10 | 28.475 | |
| 10 | 28.475 | |||
| 10 | 28.475 | |||
| 01/08/2025 | 16:08:37.070 | 300 | 28.425 | |
| 300 | 28.425 | |||
| 300 | 28.425 | |||
| 01/08/2025 | 16:07:28.290 | 375 | 28.45 | |
| 375 | 28.45 | |||
| 375 | 28.45 | |||
| 01/08/2025 | 16:07:27.368 | 1 910 | 28.46 | |
| 1 910 | 28.46 | |||
| 1 910 | 28.46 | |||
| 01/08/2025 | 16:07:09.065 | 1 150 | 28.485 | |
| 150 | 28.485 | |||
| 1 150 | 28.485 | |||
| 800 | 28.485 | |||
| 200 | 28.485 | |||
| 01/08/2025 | 16:07:08.971 | 720 | 28.50 | |
| 720 | 28.50 | |||
| 700 | 28.50 | |||
| 20 | 28.50 | |||
| 01/08/2025 | 16:06:35.959 | 98 | 28.535 | |
| 98 | 28.535 | |||
| 98 | 28.535 | |||
| 01/08/2025 | 16:06:32.687 | 200 | 28.545 | |
| 200 | 28.545 | |||
| 200 | 28.545 | |||
| 01/08/2025 | 16:06:22.160 | 45 | 28.555 | |
| 45 | 28.555 | |||
| 45 | 28.555 | |||
| 01/08/2025 | 16:05:42.111 | 40 | 28.575 | |
| 40 | 28.575 | |||
| 40 | 28.575 | |||
| 01/08/2025 | 16:05:32.689 | 120 | 28.605 | |
| 120 | 28.605 | |||
| 120 | 28.605 | |||
| 01/08/2025 | 16:04:43.271 | 350 | 28.60 | |
| 350 | 28.60 | |||
| 350 | 28.60 | |||
| 01/08/2025 | 16:04:35.581 | 2 | 28.59 | |
| 2 | 28.59 | |||
| 2 | 28.59 | |||
| 01/08/2025 | 16:04:17.767 | 250 | 28.59 | |
| 250 | 28.59 | |||
| 250 | 28.59 | |||
| 01/08/2025 | 16:03:57.738 | 1 | 28.605 | |
| 1 | 28.605 | |||
| 1 | 28.605 | |||
| 01/08/2025 | 16:03:53.755 | 200 | 28.605 | |
| 200 | 28.605 | |||
| 200 | 28.605 | |||
| 01/08/2025 | 16:03:45.158 | 1 | 28.58 | |
| 1 | 28.58 | |||
| 1 | 28.58 | |||
| 01/08/2025 | 16:03:43.713 | 250 | 28.585 | |
| 250 | 28.585 | |||
| 250 | 28.585 | |||
| 01/08/2025 | 16:03:39.724 | 500 | 28.585 | |
| 500 | 28.585 | |||
| 500 | 28.585 | |||
| 01/08/2025 | 16:03:14.520 | 393 | 28.575 | |
| 393 | 28.575 | |||
| 393 | 28.575 | |||
| 01/08/2025 | 16:02:47.680 | 702 | 28.575 | |
| 702 | 28.575 | |||
| 702 | 28.575 | |||
| 01/08/2025 | 16:02:39.918 | 200 | 28.575 | |
| 200 | 28.575 | |||
| 200 | 28.575 | |||
| 01/08/2025 | 16:01:56.967 | 87 | 28.615 | |
| 87 | 28.615 | |||
| 87 | 28.615 | |||
| 01/08/2025 | 16:01:32.045 | 45 | 28.59 | |
| 45 | 28.59 | |||
| 45 | 28.59 | |||
| 01/08/2025 | 16:01:26.480 | 190 | 28.59 | |
| 190 | 28.59 | |||
| 190 | 28.59 | |||
| 01/08/2025 | 16:01:01.451 | 30 | 28.59 | |
| 30 | 28.59 | |||
| 30 | 28.59 | |||
| 01/08/2025 | 16:00:00.561 | 2 | 28.64 | |
| 2 | 28.64 | |||
| 2 | 28.64 | |||
| 01/08/2025 | 15:59:24.866 | 300 | 28.605 | |
| 300 | 28.605 | |||
| 300 | 28.605 | |||
| 01/08/2025 | 15:59:24.410 | 60 | 28.605 | |
| 60 | 28.605 | |||
| 60 | 28.605 | |||
| 01/08/2025 | 15:58:56.322 | 1 000 | 28.605 | |
| 1 000 | 28.605 | |||
| 1 000 | 28.605 | |||
| 01/08/2025 | 15:58:09.703 | 300 | 28.60 | |
| 300 | 28.60 | |||
| 300 | 28.60 | |||
| 01/08/2025 | 15:58:00.162 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 01/08/2025 | 15:57:56.846 | 500 | 28.62 | |
| 500 | 28.62 | |||
| 500 | 28.62 | |||
| 01/08/2025 | 15:57:40.675 | 250 | 28.64 | |
| 250 | 28.64 | |||
| 250 | 28.64 | |||
| 01/08/2025 | 15:57:05.227 | 200 | 28.65 | |
| 200 | 28.65 | |||
| 200 | 28.65 | |||
| 01/08/2025 | 15:56:47.553 | 50 | 28.65 | |
| 50 | 28.65 | |||
| 50 | 28.65 | |||
| 01/08/2025 | 15:56:42.134 | 800 | 28.675 | |
| 800 | 28.675 | |||
| 800 | 28.675 | |||
| 01/08/2025 | 15:56:38.606 | 500 | 28.685 | |
| 500 | 28.685 | |||
| 500 | 28.685 | |||
| 01/08/2025 | 15:56:26.387 | 2 000 | 28.66 | |
| 2 000 | 28.66 | |||
| 2 000 | 28.66 | |||
| 01/08/2025 | 15:56:18.274 | 90 | 28.66 | |
| 90 | 28.66 | |||
| 90 | 28.66 | |||
| 01/08/2025 | 15:56:06.468 | 25 | 28.66 | |
| 25 | 28.66 | |||
| 25 | 28.66 | |||
| 01/08/2025 | 15:55:42.764 | 2 | 28.675 | |
| 2 | 28.675 | |||
| 2 | 28.675 | |||
| 01/08/2025 | 15:55:41.771 | 84 | 28.675 | |
| 84 | 28.675 | |||
| 84 | 28.675 | |||
| 01/08/2025 | 15:55:25.846 | 1 000 | 28.665 | |
| 1 000 | 28.665 | |||
| 1 000 | 28.665 | |||
| 01/08/2025 | 15:55:05.281 | 150 | 28.665 | |
| 150 | 28.665 | |||
| 150 | 28.665 | |||
| 01/08/2025 | 15:54:52.916 | 1 500 | 28.655 | |
| 1 500 | 28.655 | |||
| 1 500 | 28.655 | |||
| 01/08/2025 | 15:54:38.630 | 2 500 | 28.655 | |
| 2 500 | 28.655 | |||
| 2 500 | 28.655 | |||
| 01/08/2025 | 15:54:34.127 | 10 | 28.655 | |
| 10 | 28.655 | |||
| 10 | 28.655 | |||
| 01/08/2025 | 15:54:17.195 | 20 | 28.645 | |
| 20 | 28.645 | |||
| 20 | 28.645 | |||
| 01/08/2025 | 15:54:06.489 | 250 | 28.63 | |
| 250 | 28.63 | |||
| 250 | 28.63 | |||
| 01/08/2025 | 15:53:25.282 | 200 | 28.645 | |
| 200 | 28.645 | |||
| 200 | 28.645 | |||
| 01/08/2025 | 15:53:21.321 | 50 | 28.65 | |
| 50 | 28.65 | |||
| 50 | 28.65 | |||
| 01/08/2025 | 15:53:18.989 | 1 | 28.66 | |
| 1 | 28.66 | |||
| 1 | 28.66 | |||
| 01/08/2025 | 15:53:18.028 | 100 | 28.665 | |
| 100 | 28.665 | |||
| 100 | 28.665 | |||
| 01/08/2025 | 15:53:14.157 | 300 | 28.65 | |
| 300 | 28.65 | |||
| 300 | 28.65 | |||
| 01/08/2025 | 15:53:03.026 | 25 | 28.655 | |
| 25 | 28.655 | |||
| 25 | 28.655 | |||
| 01/08/2025 | 15:52:52.964 | 15 | 28.69 | |
| 15 | 28.69 | |||
| 15 | 28.69 | |||
| 01/08/2025 | 15:52:38.802 | 20 | 28.69 | |
| 20 | 28.69 | |||
| 20 | 28.69 | |||
| 01/08/2025 | 15:52:19.168 | 600 | 28.665 | |
| 600 | 28.665 | |||
| 600 | 28.665 | |||
| 01/08/2025 | 15:52:11.122 | 26 | 28.655 | |
| 26 | 28.655 | |||
| 26 | 28.655 | |||
| 01/08/2025 | 15:51:29.494 | 500 | 28.71 | |
| 500 | 28.71 | |||
| 500 | 28.71 | |||
| 01/08/2025 | 15:51:05.171 | 77 | 28.68 | |
| 77 | 28.68 | |||
| 77 | 28.68 | |||
| 01/08/2025 | 15:51:02.922 | 68 | 28.685 | |
| 68 | 28.685 | |||
| 68 | 28.685 | |||
| 01/08/2025 | 15:50:36.323 | 6 | 28.675 | |
| 6 | 28.675 | |||
| 6 | 28.675 | |||
| 01/08/2025 | 15:50:25.230 | 300 | 28.665 | |
| 300 | 28.665 | |||
| 300 | 28.665 | |||
| 01/08/2025 | 15:50:01.871 | 100 | 28.64 | |
| 100 | 28.64 | |||
| 100 | 28.64 | |||
| 01/08/2025 | 15:49:59.361 | 200 | 28.64 | |
| 200 | 28.64 | |||
| 200 | 28.64 | |||
| 01/08/2025 | 15:49:31.474 | 2 500 | 28.62 | |
| 2 500 | 28.62 | |||
| 2 500 | 28.62 | |||
| 01/08/2025 | 15:49:21.520 | 100 | 28.625 | |
| 100 | 28.625 | |||
| 100 | 28.625 | |||
| 01/08/2025 | 15:49:07.331 | 9 | 28.625 | |
| 9 | 28.625 | |||
| 9 | 28.625 | |||
| 01/08/2025 | 15:48:48.159 | 100 | 28.645 | |
| 100 | 28.645 | |||
| 100 | 28.645 | |||
| 01/08/2025 | 15:48:04.152 | 400 | 28.675 | |
| 400 | 28.675 | |||
| 400 | 28.675 | |||
| 01/08/2025 | 15:47:29.789 | 6 | 28.695 | |
| 6 | 28.695 | |||
| 6 | 28.695 | |||
| 01/08/2025 | 15:46:49.606 | 40 | 28.655 | |
| 40 | 28.655 | |||
| 40 | 28.655 | |||
| 01/08/2025 | 15:46:39.473 | 60 | 28.67 | |
| 60 | 28.67 | |||
| 60 | 28.67 | |||
| 01/08/2025 | 15:46:31.020 | 500 | 28.70 | |
| 500 | 28.70 | |||
| 500 | 28.70 | |||
| 01/08/2025 | 15:45:51.453 | 11 | 28.745 | |
| 11 | 28.745 | |||
| 11 | 28.745 | |||
| 01/08/2025 | 15:45:48.736 | 500 | 28.75 | |
| 500 | 28.75 | |||
| 500 | 28.75 | |||
| 01/08/2025 | 15:45:35.551 | 49 | 28.745 | |
| 49 | 28.745 | |||
| 49 | 28.745 | |||
| 01/08/2025 | 15:45:05.722 | 105 | 28.78 | |
| 105 | 28.78 | |||
| 105 | 28.78 | |||
| 01/08/2025 | 15:44:52.983 | 110 | 28.785 | |
| 110 | 28.785 | |||
| 110 | 28.785 | |||
| 01/08/2025 | 15:44:50.012 | 200 | 28.79 | |
| 200 | 28.79 | |||
| 200 | 28.79 | |||
| 01/08/2025 | 15:44:33.483 | 250 | 28.785 | |
| 250 | 28.785 | |||
| 250 | 28.785 | |||
| 01/08/2025 | 15:44:20.692 | 147 | 28.79 | |
| 147 | 28.79 | |||
| 147 | 28.79 | |||
| 01/08/2025 | 15:43:34.551 | 200 | 28.785 | |
| 200 | 28.785 | |||
| 200 | 28.785 | |||
| 01/08/2025 | 15:43:29.309 | 450 | 28.81 | |
| 450 | 28.81 | |||
| 450 | 28.81 | |||
| 01/08/2025 | 15:43:20.579 | 200 | 28.81 | |
| 200 | 28.81 | |||
| 200 | 28.81 | |||
| 01/08/2025 | 15:43:14.282 | 1 | 28.815 | |
| 1 | 28.815 | |||
| 1 | 28.815 | |||
| 01/08/2025 | 15:42:50.528 | 6 | 28.825 | |
| 6 | 28.825 | |||
| 6 | 28.825 | |||
| 01/08/2025 | 15:41:58.360 | 150 | 28.86 | |
| 150 | 28.86 | |||
| 150 | 28.86 | |||
| 01/08/2025 | 15:41:45.673 | 40 | 28.85 | |
| 40 | 28.85 | |||
| 40 | 28.85 | |||
| 01/08/2025 | 15:41:05.072 | 100 | 28.825 | |
| 100 | 28.825 | |||
| 100 | 28.825 | |||
| 01/08/2025 | 15:40:45.966 | 22 | 28.835 | |
| 22 | 28.835 | |||
| 22 | 28.835 | |||
| 01/08/2025 | 15:39:24.037 | 200 | 28.875 | |
| 200 | 28.875 | |||
| 200 | 28.875 | |||
| 01/08/2025 | 15:39:16.170 | 100 | 28.925 | |
| 100 | 28.925 | |||
| 100 | 28.925 | |||
| 01/08/2025 | 15:38:56.787 | 700 | 28.88 | |
| 700 | 28.88 | |||
| 700 | 28.88 | |||
| 01/08/2025 | 15:38:55.933 | 1 | 28.87 | |
| 1 | 28.87 | |||
| 1 | 28.87 | |||
| 01/08/2025 | 15:38:26.740 | 400 | 28.875 | |
| 400 | 28.875 | |||
| 400 | 28.875 | |||
| 01/08/2025 | 15:38:25.959 | 131 | 28.875 | |
| 131 | 28.875 | |||
| 131 | 28.875 | |||
| 01/08/2025 | 15:38:20.630 | 1 | 28.88 | |
| 1 | 28.88 | |||
| 1 | 28.88 | |||
| 01/08/2025 | 15:38:02.708 | 40 | 28.88 | |
| 40 | 28.88 | |||
| 40 | 28.88 | |||
| 01/08/2025 | 15:37:52.073 | 100 | 28.88 | |
| 100 | 28.88 | |||
| 100 | 28.88 | |||
| 01/08/2025 | 15:37:46.839 | 80 | 28.87 | |
| 80 | 28.87 | |||
| 80 | 28.87 | |||
| 01/08/2025 | 15:37:40.578 | 1 209 | 28.85 | |
| 1 209 | 28.85 | |||
| 1 209 | 28.85 | |||
| 01/08/2025 | 15:37:37.968 | 3 | 28.85 | |
| 3 | 28.85 | |||
| 3 | 28.85 | |||
| 01/08/2025 | 15:37:35.991 | 400 | 28.85 | |
| 400 | 28.85 | |||
| 400 | 28.85 | |||
| 01/08/2025 | 15:37:18.351 | 35 | 28.845 | |
| 35 | 28.845 | |||
| 35 | 28.845 | |||
| 01/08/2025 | 15:37:12.650 | 200 | 28.84 | |
| 200 | 28.84 | |||
| 200 | 28.84 | |||
| 01/08/2025 | 15:36:56.754 | 200 | 28.83 | |
| 200 | 28.83 | |||
| 200 | 28.83 | |||
| 01/08/2025 | 15:36:53.290 | 365 | 28.815 | |
| 365 | 28.815 | |||
| 365 | 28.815 | |||
| 01/08/2025 | 15:36:22.203 | 25 | 28.82 | |
| 25 | 28.82 | |||
| 25 | 28.82 | |||
| 01/08/2025 | 15:35:13.068 | 200 | 28.79 | |
| 200 | 28.79 | |||
| 200 | 28.79 | |||
| 01/08/2025 | 15:34:20.599 | 150 | 28.805 | |
| 150 | 28.805 | |||
| 150 | 28.805 | |||
| 01/08/2025 | 15:34:10.641 | 70 | 28.81 | |
| 70 | 28.81 | |||
| 70 | 28.81 | |||
| 01/08/2025 | 15:33:12.443 | 2 | 28.82 | |
| 2 | 28.82 | |||
| 2 | 28.82 | |||
| 01/08/2025 | 15:32:55.707 | 52 | 28.805 | |
| 52 | 28.805 | |||
| 52 | 28.805 | |||
| 01/08/2025 | 15:32:51.805 | 100 | 28.80 | |
| 100 | 28.80 | |||
| 100 | 28.80 | |||
| 01/08/2025 | 15:30:18.267 | 200 | 28.77 | |
| 200 | 28.77 | |||
| 200 | 28.77 | |||
| 01/08/2025 | 15:29:25.051 | 25 | 28.74 | |
| 25 | 28.74 | |||
| 25 | 28.74 | |||
| 01/08/2025 | 15:29:08.748 | 200 | 28.73 | |
| 200 | 28.73 | |||
| 200 | 28.73 | |||
| 01/08/2025 | 15:29:08.252 | 3 | 28.73 | |
| 3 | 28.73 | |||
| 3 | 28.73 | |||
| 01/08/2025 | 15:28:53.056 | 1 | 28.745 | |
| 1 | 28.745 | |||
| 1 | 28.745 | |||
| 01/08/2025 | 15:28:37.506 | 50 | 28.73 | |
| 50 | 28.73 | |||
| 50 | 28.73 | |||
| 01/08/2025 | 15:27:41.510 | 100 | 28.76 | |
| 100 | 28.76 | |||
| 100 | 28.76 | |||
| 01/08/2025 | 15:27:09.522 | 225 | 28.76 | |
| 225 | 28.76 | |||
| 225 | 28.76 | |||
| 01/08/2025 | 15:26:30.790 | 128 | 28.785 | |
| 128 | 28.785 | |||
| 128 | 28.785 | |||
| 01/08/2025 | 15:25:56.938 | 200 | 28.765 | |
| 200 | 28.765 | |||
| 200 | 28.765 | |||
| 01/08/2025 | 15:24:25.480 | 50 | 28.75 | |
| 50 | 28.75 | |||
| 50 | 28.75 | |||
| 01/08/2025 | 15:24:12.102 | 100 | 28.775 | |
| 100 | 28.775 | |||
| 100 | 28.775 | |||
| 01/08/2025 | 15:22:37.030 | 2 000 | 28.845 | |
| 2 000 | 28.845 | |||
| 2 000 | 28.845 | |||
| 01/08/2025 | 15:22:19.637 | 150 | 28.86 | |
| 150 | 28.86 | |||
| 150 | 28.86 | |||
| 01/08/2025 | 15:22:17.292 | 90 | 28.855 | |
| 90 | 28.855 | |||
| 90 | 28.855 | |||
| 01/08/2025 | 15:22:10.069 | 50 | 28.86 | |
| 50 | 28.86 | |||
| 50 | 28.86 | |||
| 01/08/2025 | 15:21:46.024 | 50 | 28.85 | |
| 50 | 28.85 | |||
| 50 | 28.85 | |||
| 01/08/2025 | 15:21:44.793 | 50 | 28.85 | |
| 50 | 28.85 | |||
| 50 | 28.85 | |||
| 01/08/2025 | 15:21:36.797 | 20 | 28.86 | |
| 20 | 28.86 | |||
| 20 | 28.86 | |||
| 01/08/2025 | 15:21:19.518 | 120 | 28.865 | |
| 120 | 28.865 | |||
| 120 | 28.865 | |||
| 01/08/2025 | 15:20:53.689 | 55 | 28.845 | |
| 55 | 28.845 | |||
| 55 | 28.845 | |||
| 01/08/2025 | 15:20:44.171 | 25 | 28.83 | |
| 25 | 28.83 | |||
| 25 | 28.83 | |||
| 01/08/2025 | 15:20:23.701 | 50 | 28.83 | |
| 50 | 28.83 | |||
| 50 | 28.83 | |||
| 01/08/2025 | 15:19:40.968 | 2 | 28.875 | |
| 2 | 28.875 | |||
| 2 | 28.875 | |||
| 01/08/2025 | 15:19:10.877 | 30 | 28.90 | |
| 30 | 28.90 | |||
| 30 | 28.90 | |||
| 01/08/2025 | 15:18:45.268 | 23 380 | 28.90 | |
| 1 050 | 28.90 | |||
| 726 | 28.90 | |||
| 76 | 28.90 | |||
| 30 | 28.90 | |||
| 23 380 | 28.90 | |||
| 1 141 | 28.90 | |||
| 20 357 | 28.90 | |||
| 01/08/2025 | 15:18:40.057 | 2 500 | 28.90 | |
| 1 000 | 28.90 | |||
| 10 | 28.90 | |||
| 46 | 28.90 | |||
| 2 500 | 28.90 | |||
| 1 444 | 28.90 | |||
| 01/08/2025 | 15:18:30.383 | 100 | 28.895 | |
| 100 | 28.895 | |||
| 100 | 28.895 | |||
| 01/08/2025 | 15:18:28.534 | 30 | 28.89 | |
| 30 | 28.89 | |||
| 30 | 28.89 | |||
| 01/08/2025 | 15:18:22.522 | 50 | 28.875 | |
| 50 | 28.875 | |||
| 50 | 28.875 | |||
| 01/08/2025 | 15:18:21.272 | 100 | 28.885 | |
| 100 | 28.885 | |||
| 100 | 28.885 | |||
| 01/08/2025 | 15:18:04.680 | 2 | 28.875 | |
| 2 | 28.875 | |||
| 2 | 28.875 | |||
| 01/08/2025 | 15:17:32.842 | 341 | 28.875 | |
| 341 | 28.875 | |||
| 341 | 28.875 | |||
| 01/08/2025 | 15:17:24.723 | 1 | 28.85 | |
| 1 | 28.85 | |||
| 1 | 28.85 | |||
| 01/08/2025 | 15:16:49.076 | 50 | 28.83 | |
| 50 | 28.83 | |||
| 50 | 28.83 | |||
| 01/08/2025 | 15:16:38.100 | 200 | 28.84 | |
| 200 | 28.84 | |||
| 200 | 28.84 | |||
| 01/08/2025 | 15:16:35.123 | 1 | 28.845 | |
| 1 | 28.845 | |||
| 1 | 28.845 | |||
| 01/08/2025 | 15:16:17.727 | 200 | 28.825 | |
| 200 | 28.825 | |||
| 200 | 28.825 | |||
| 01/08/2025 | 15:16:10.898 | 60 | 28.815 | |
| 60 | 28.815 | |||
| 60 | 28.815 | |||
| 01/08/2025 | 15:15:47.056 | 350 | 28.785 | |
| 350 | 28.785 | |||
| 350 | 28.785 | |||
| 01/08/2025 | 15:15:34.744 | 70 | 28.815 | |
| 70 | 28.815 | |||
| 70 | 28.815 | |||
| 01/08/2025 | 15:15:24.879 | 10 | 28.835 | |
| 10 | 28.835 | |||
| 10 | 28.835 | |||
| 01/08/2025 | 15:15:14.330 | 8 | 28.855 | |
| 8 | 28.855 | |||
| 8 | 28.855 | |||
| 01/08/2025 | 15:14:31.933 | 150 | 28.835 | |
| 150 | 28.835 | |||
| 150 | 28.835 | |||
| 01/08/2025 | 15:14:20.030 | 110 | 28.82 | |
| 110 | 28.82 | |||
| 110 | 28.82 | |||
| 01/08/2025 | 15:14:17.720 | 200 | 28.815 | |
| 200 | 28.815 | |||
| 200 | 28.815 | |||
| 01/08/2025 | 15:14:13.625 | 300 | 28.825 | |
| 300 | 28.825 | |||
| 300 | 28.825 | |||
| 01/08/2025 | 15:14:09.067 | 61 | 28.82 | |
| 61 | 28.82 | |||
| 61 | 28.82 | |||
| 01/08/2025 | 15:13:20.303 | 100 | 28.82 | |
| 100 | 28.82 | |||
| 100 | 28.82 | |||
| 01/08/2025 | 15:12:49.397 | 50 | 28.835 | |
| 50 | 28.835 | |||
| 50 | 28.835 | |||
| 01/08/2025 | 15:12:44.631 | 17 | 28.83 | |
| 17 | 28.83 | |||
| 17 | 28.83 | |||
| 01/08/2025 | 15:12:18.218 | 1 000 | 28.87 | |
| 1 000 | 28.87 | |||
| 1 000 | 28.87 | |||
| 01/08/2025 | 15:12:00.730 | 2 500 | 28.855 | |
| 2 500 | 28.855 | |||
| 2 500 | 28.855 | |||
| 01/08/2025 | 15:11:16.840 | 350 | 28.86 | |
| 350 | 28.86 | |||
| 350 | 28.86 | |||
| 01/08/2025 | 15:09:38.824 | 10 | 28.855 | |
| 10 | 28.855 | |||
| 10 | 28.855 | |||
| 01/08/2025 | 15:06:21.467 | 1 000 | 28.80 | |
| 1 000 | 28.80 | |||
| 1 000 | 28.80 | |||
| 01/08/2025 | 15:06:20.910 | 20 | 28.795 | |
| 20 | 28.795 | |||
| 20 | 28.795 | |||
| 01/08/2025 | 15:06:19.725 | 800 | 28.79 | |
| 800 | 28.79 | |||
| 800 | 28.79 | |||
| 01/08/2025 | 15:06:17.900 | 143 | 28.775 | |
| 143 | 28.775 | |||
| 143 | 28.775 | |||
| 01/08/2025 | 15:05:44.434 | 200 | 28.735 | |
| 200 | 28.735 | |||
| 200 | 28.735 | |||
| 01/08/2025 | 15:04:52.992 | 395 | 28.755 | |
| 395 | 28.755 | |||
| 395 | 28.755 | |||
| 01/08/2025 | 15:04:30.162 | 40 | 28.76 | |
| 40 | 28.76 | |||
| 40 | 28.76 | |||
| 01/08/2025 | 15:03:30.720 | 406 | 28.775 | |
| 406 | 28.775 | |||
| 406 | 28.775 | |||
| 01/08/2025 | 15:03:09.206 | 347 | 28.78 | |
| 347 | 28.78 | |||
| 347 | 28.78 | |||
| 01/08/2025 | 15:02:44.178 | 50 | 28.76 | |
| 50 | 28.76 | |||
| 50 | 28.76 | |||
| 01/08/2025 | 15:02:38.963 | 15 | 28.765 | |
| 15 | 28.765 | |||
| 15 | 28.765 | |||
| 01/08/2025 | 15:01:51.993 | 2 | 28.755 | |
| 2 | 28.755 | |||
| 2 | 28.755 | |||
| 01/08/2025 | 15:01:31.363 | 1 | 28.74 | |
| 1 | 28.74 | |||
| 1 | 28.74 | |||
| 01/08/2025 | 15:01:11.087 | 25 | 28.745 | |
| 25 | 28.745 | |||
| 25 | 28.745 | |||
| 01/08/2025 | 15:01:02.475 | 2 | 28.74 | |
| 2 | 28.74 | |||
| 2 | 28.74 | |||
| 01/08/2025 | 15:00:58.149 | 75 | 28.745 | |
| 75 | 28.745 | |||
| 75 | 28.745 | |||
| 01/08/2025 | 14:59:49.458 | 77 | 28.74 | |
| 77 | 28.74 | |||
| 77 | 28.74 | |||
| 01/08/2025 | 14:59:00.140 | 50 | 28.76 | |
| 50 | 28.76 | |||
| 50 | 28.76 | |||
| 01/08/2025 | 14:57:54.768 | 150 | 28.80 | |
| 125 | 28.80 | |||
| 150 | 28.80 | |||
| 25 | 28.80 | |||
| 01/08/2025 | 14:57:30.661 | 500 | 28.775 | |
| 500 | 28.775 | |||
| 500 | 28.775 | |||
| 01/08/2025 | 14:57:26.175 | 250 | 28.765 | |
| 250 | 28.765 | |||
| 250 | 28.765 | |||
| 01/08/2025 | 14:56:33.348 | 50 | 28.77 | |
| 50 | 28.77 | |||
| 50 | 28.77 | |||
| 01/08/2025 | 14:56:32.396 | 250 | 28.78 | |
| 250 | 28.78 | |||
| 250 | 28.78 | |||
| 01/08/2025 | 14:54:36.529 | 33 | 28.765 | |
| 33 | 28.765 | |||
| 33 | 28.765 | |||
| 01/08/2025 | 14:53:38.001 | 3 | 28.735 | |
| 3 | 28.735 | |||
| 3 | 28.735 | |||
| 01/08/2025 | 14:53:30.626 | 350 | 28.735 | |
| 350 | 28.735 | |||
| 350 | 28.735 | |||
| 01/08/2025 | 14:53:27.635 | 3 | 28.74 | |
| 3 | 28.74 | |||
| 3 | 28.74 | |||
| 01/08/2025 | 14:53:05.905 | 70 | 28.735 | |
| 70 | 28.735 | |||
| 70 | 28.735 | |||
| 01/08/2025 | 14:52:36.885 | 50 | 28.775 | |
| 50 | 28.775 | |||
| 50 | 28.775 | |||
| 01/08/2025 | 14:52:19.694 | 100 | 28.755 | |
| 100 | 28.755 | |||
| 100 | 28.755 | |||
| 01/08/2025 | 14:52:06.613 | 100 | 28.755 | |
| 100 | 28.755 | |||
| 100 | 28.755 | |||
| 01/08/2025 | 14:51:46.277 | 16 | 28.785 | |
| 16 | 28.785 | |||
| 16 | 28.785 | |||
| 01/08/2025 | 14:51:27.042 | 102 | 28.745 | |
| 102 | 28.745 | |||
| 102 | 28.745 | |||
| 01/08/2025 | 14:50:56.510 | 80 | 28.775 | |
| 80 | 28.775 | |||
| 80 | 28.775 | |||
| 01/08/2025 | 14:50:43.845 | 300 | 28.775 | |
| 300 | 28.775 | |||
| 300 | 28.775 | |||
| 01/08/2025 | 14:50:13.573 | 15 | 28.82 | |
| 15 | 28.82 | |||
| 15 | 28.82 | |||
| 01/08/2025 | 14:50:07.549 | 35 | 28.825 | |
| 35 | 28.825 | |||
| 35 | 28.825 | |||
| 01/08/2025 | 14:49:54.493 | 20 | 28.825 | |
| 20 | 28.825 | |||
| 20 | 28.825 | |||
| 01/08/2025 | 14:49:40.013 | 1 | 28.825 | |
| 1 | 28.825 | |||
| 1 | 28.825 | |||
| 01/08/2025 | 14:49:38.455 | 40 | 28.825 | |
| 40 | 28.825 | |||
| 40 | 28.825 | |||
| 01/08/2025 | 14:49:28.002 | 300 | 28.82 | |
| 300 | 28.82 | |||
| 300 | 28.82 | |||
| 01/08/2025 | 14:49:07.958 | 38 | 28.82 | |
| 38 | 28.82 | |||
| 38 | 28.82 | |||
| 01/08/2025 | 14:48:27.649 | 79 | 28.85 | |
| 79 | 28.85 | |||
| 79 | 28.85 | |||
| 01/08/2025 | 14:47:58.670 | 399 | 28.85 | |
| 100 | 28.85 | |||
| 399 | 28.85 | |||
| 299 | 28.85 | |||
| 01/08/2025 | 14:47:31.540 | 1 500 | 28.82 | |
| 1 500 | 28.82 | |||
| 1 500 | 28.82 | |||
| 01/08/2025 | 14:47:28.558 | 2 500 | 28.825 | |
| 2 500 | 28.825 | |||
| 2 500 | 28.825 | |||
| 01/08/2025 | 14:47:20.248 | 2 | 28.835 | |
| 2 | 28.835 | |||
| 2 | 28.835 | |||
| 01/08/2025 | 14:46:23.567 | 200 | 28.80 | |
| 200 | 28.80 | |||
| 200 | 28.80 | |||
| 01/08/2025 | 14:44:37.903 | 280 | 28.805 | |
| 280 | 28.805 | |||
| 280 | 28.805 | |||
| 01/08/2025 | 14:44:22.841 | 588 | 28.80 | |
| 100 | 28.80 | |||
| 410 | 28.80 | |||
| 8 | 28.80 | |||
| 70 | 28.80 | |||
| 588 | 28.80 | |||
| 01/08/2025 | 14:43:08.570 | 100 | 28.765 | |
| 100 | 28.765 | |||
| 100 | 28.765 | |||
| 01/08/2025 | 14:42:42.519 | 1 | 28.76 | |
| 1 | 28.76 | |||
| 1 | 28.76 | |||
| 01/08/2025 | 14:42:26.584 | 30 | 28.74 | |
| 30 | 28.74 | |||
| 30 | 28.74 | |||
| 01/08/2025 | 14:41:49.096 | 250 | 28.68 | |
| 250 | 28.68 | |||
| 250 | 28.68 | |||
| 01/08/2025 | 14:41:13.339 | 92 | 28.67 | |
| 92 | 28.67 | |||
| 92 | 28.67 | |||
| 01/08/2025 | 14:40:29.722 | 26 | 28.675 | |
| 26 | 28.675 | |||
| 26 | 28.675 | |||
| 01/08/2025 | 14:40:25.458 | 34 | 28.67 | |
| 34 | 28.67 | |||
| 34 | 28.67 | |||
| 01/08/2025 | 14:40:01.198 | 10 | 28.665 | |
| 10 | 28.665 | |||
| 10 | 28.665 | |||
| 01/08/2025 | 14:39:51.137 | 500 | 28.665 | |
| 500 | 28.665 | |||
| 500 | 28.665 | |||
| 01/08/2025 | 14:38:56.656 | 100 | 28.655 | |
| 100 | 28.655 | |||
| 100 | 28.655 | |||
| 01/08/2025 | 14:38:36.771 | 68 | 28.66 | |
| 68 | 28.66 | |||
| 68 | 28.66 | |||
| 01/08/2025 | 14:38:08.809 | 25 | 28.655 | |
| 25 | 28.655 | |||
| 25 | 28.655 | |||
| 01/08/2025 | 14:37:53.116 | 2 | 28.65 | |
| 2 | 28.65 | |||
| 2 | 28.65 | |||
| 01/08/2025 | 14:37:40.848 | 500 | 28.625 | |
| 500 | 28.625 | |||
| 500 | 28.625 | |||
| 01/08/2025 | 14:35:41.868 | 1 | 28.695 | |
| 1 | 28.695 | |||
| 1 | 28.695 | |||
| 01/08/2025 | 14:35:32.212 | 28 | 28.665 | |
| 28 | 28.665 | |||
| 28 | 28.665 | |||
| 01/08/2025 | 14:35:23.895 | 57 | 28.675 | |
| 57 | 28.675 | |||
| 57 | 28.675 | |||
| 01/08/2025 | 14:34:31.288 | 1 000 | 28.645 | |
| 1 000 | 28.645 | |||
| 1 000 | 28.645 | |||
| 01/08/2025 | 14:34:20.958 | 2 | 28.66 | |
| 2 | 28.66 | |||
| 2 | 28.66 | |||
| 01/08/2025 | 14:32:51.562 | 34 | 28.70 | |
| 34 | 28.70 | |||
| 34 | 28.70 | |||
| 01/08/2025 | 14:29:43.099 | 120 | 28.70 | |
| 120 | 28.70 | |||
| 120 | 28.70 | |||
| 01/08/2025 | 14:29:35.134 | 250 | 28.715 | |
| 250 | 28.715 | |||
| 250 | 28.715 | |||
| 01/08/2025 | 14:29:16.093 | 180 | 28.715 | |
| 180 | 28.715 | |||
| 180 | 28.715 | |||
| 01/08/2025 | 14:28:25.071 | 100 | 28.73 | |
| 100 | 28.73 | |||
| 100 | 28.73 | |||
| 01/08/2025 | 14:26:36.681 | 1 | 28.735 | |
| 1 | 28.735 | |||
| 1 | 28.735 | |||
| 01/08/2025 | 14:26:35.122 | 57 | 28.735 | |
| 57 | 28.735 | |||
| 57 | 28.735 | |||
| 01/08/2025 | 14:26:22.572 | 100 | 28.74 | |
| 100 | 28.74 | |||
| 100 | 28.74 | |||
| 01/08/2025 | 14:24:41.757 | 525 | 28.80 | |
| 125 | 28.80 | |||
| 525 | 28.80 | |||
| 400 | 28.80 | |||
| 01/08/2025 | 14:24:19.170 | 80 | 28.79 | |
| 80 | 28.79 | |||
| 80 | 28.79 | |||
| 01/08/2025 | 14:23:58.056 | 1 | 28.785 | |
| 1 | 28.785 | |||
| 1 | 28.785 | |||
| 01/08/2025 | 14:23:46.131 | 80 | 28.78 | |
| 80 | 28.78 | |||
| 80 | 28.78 | |||
| 01/08/2025 | 14:22:38.956 | 10 | 28.77 | |
| 10 | 28.77 | |||
| 10 | 28.77 | |||
| 01/08/2025 | 14:21:36.441 | 1 | 28.785 | |
| 1 | 28.785 | |||
| 1 | 28.785 | |||
| 01/08/2025 | 14:21:07.144 | 100 | 28.77 | |
| 100 | 28.77 | |||
| 100 | 28.77 | |||
| 01/08/2025 | 14:20:35.357 | 250 | 28.755 | |
| 250 | 28.755 | |||
| 250 | 28.755 | |||
| 01/08/2025 | 14:19:51.692 | 250 | 28.77 | |
| 250 | 28.77 | |||
| 250 | 28.77 | |||
| 01/08/2025 | 14:18:15.776 | 100 | 28.715 | |
| 100 | 28.715 | |||
| 100 | 28.715 | |||
| 01/08/2025 | 14:16:49.135 | 150 | 28.74 | |
| 150 | 28.74 | |||
| 150 | 28.74 | |||
| 01/08/2025 | 14:15:54.833 | 150 | 28.81 | |
| 150 | 28.81 | |||
| 150 | 28.81 | |||
| 01/08/2025 | 14:14:47.847 | 50 | 28.81 | |
| 50 | 28.81 | |||
| 50 | 28.81 | |||
| 01/08/2025 | 14:14:16.540 | 173 | 28.83 | |
| 173 | 28.83 | |||
| 173 | 28.83 | |||
| 01/08/2025 | 14:13:48.304 | 100 | 28.825 | |
| 100 | 28.825 | |||
| 100 | 28.825 | |||
| 01/08/2025 | 14:13:28.178 | 1 000 | 28.84 | |
| 1 000 | 28.84 | |||
| 1 000 | 28.84 | |||
| 01/08/2025 | 14:13:22.632 | 520 | 28.845 | |
| 520 | 28.845 | |||
| 520 | 28.845 | |||
| 01/08/2025 | 14:13:03.420 | 600 | 28.835 | |
| 600 | 28.835 | |||
| 600 | 28.835 | |||
| 01/08/2025 | 14:12:55.001 | 68 | 28.835 | |
| 68 | 28.835 | |||
| 68 | 28.835 | |||
| 01/08/2025 | 14:12:46.757 | 645 | 28.82 | |
| 370 | 28.82 | |||
| 275 | 28.82 | |||
| 645 | 28.82 | |||
| 01/08/2025 | 14:12:38.162 | 100 | 28.81 | |
| 100 | 28.81 | |||
| 100 | 28.81 | |||
| 01/08/2025 | 14:11:20.142 | 35 | 28.795 | |
| 35 | 28.795 | |||
| 35 | 28.795 | |||
| 01/08/2025 | 14:10:23.682 | 1 | 28.77 | |
| 1 | 28.77 | |||
| 1 | 28.77 | |||
| 01/08/2025 | 14:10:16.941 | 4 | 28.765 | |
| 4 | 28.765 | |||
| 4 | 28.765 | |||
| 01/08/2025 | 14:10:10.709 | 4 | 28.755 | |
| 4 | 28.755 | |||
| 4 | 28.755 | |||
| 01/08/2025 | 14:09:45.772 | 150 | 28.765 | |
| 150 | 28.765 | |||
| 150 | 28.765 | |||
| 01/08/2025 | 14:09:27.556 | 100 | 28.75 | |
| 100 | 28.75 | |||
| 100 | 28.75 | |||
| 01/08/2025 | 14:09:23.126 | 1 249 | 28.725 | |
| 1 249 | 28.725 | |||
| 1 249 | 28.725 | |||
| 01/08/2025 | 14:09:06.647 | 2 000 | 28.68 | |
| 2 000 | 28.68 | |||
| 2 000 | 28.68 | |||
| 01/08/2025 | 14:09:02.275 | 2 | 28.685 | |
| 2 | 28.685 | |||
| 2 | 28.685 | |||
| 01/08/2025 | 14:08:43.796 | 10 | 28.685 | |
| 10 | 28.685 | |||
| 10 | 28.685 | |||
| 01/08/2025 | 14:07:28.303 | 500 | 28.705 | |
| 500 | 28.705 | |||
| 500 | 28.705 | |||
| 01/08/2025 | 14:06:57.560 | 20 | 28.68 | |
| 20 | 28.68 | |||
| 20 | 28.68 | |||
| 01/08/2025 | 14:06:05.364 | 75 | 28.68 | |
| 75 | 28.68 | |||
| 75 | 28.68 | |||
| 01/08/2025 | 14:04:43.779 | 100 | 28.72 | |
| 100 | 28.72 | |||
| 100 | 28.72 | |||
| 01/08/2025 | 14:04:24.531 | 10 | 28.705 | |
| 10 | 28.705 | |||
| 10 | 28.705 | |||
| 01/08/2025 | 14:03:03.024 | 300 | 28.73 | |
| 300 | 28.73 | |||
| 300 | 28.73 | |||
| 01/08/2025 | 14:02:56.064 | 1 000 | 28.72 | |
| 1 000 | 28.72 | |||
| 1 000 | 28.72 | |||
| 01/08/2025 | 14:01:57.303 | 65 | 28.715 | |
| 65 | 28.715 | |||
| 65 | 28.715 | |||
| 01/08/2025 | 13:59:28.941 | 99 | 28.76 | |
| 99 | 28.76 | |||
| 99 | 28.76 | |||
| 01/08/2025 | 13:58:42.958 | 300 | 28.75 | |
| 300 | 28.75 | |||
| 300 | 28.75 | |||
| 01/08/2025 | 13:58:11.401 | 30 | 28.725 | |
| 30 | 28.725 | |||
| 30 | 28.725 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.62 / Ask: 189.84
Turnover: 78 064 TEUR -
Nvidia Corp.
Bid: 151.06 / Ask: 151.14
Turnover: 66 239 TEUR -
Novo-Nordisk AS
Bid: 41.425 / Ask: 41.445
Turnover: 48 603 TEUR -
Rheinmetall AG
Bid: 1 708.00
Ask: 1 709.00
Turnover: 47 128 TEUR -
Allianz SE
Bid: 336.60 / Ask: 336.80
Turnover: 29 198 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:25:08
Last Update:
01/08/2025 @ 16:25:08