Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
2000
34,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:53:48,800 | 11 | 34,03 | |
| 11 | 34,03 | |||
| 11 | 34,03 | |||
| 08.08.2025 | 12:53:40,595 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 08.08.2025 | 12:53:38,038 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 08.08.2025 | 12:53:02,449 | 27 | 34,03 | |
| 27 | 34,03 | |||
| 27 | 34,03 | |||
| 08.08.2025 | 12:51:56,699 | 45 | 34,02 | |
| 45 | 34,02 | |||
| 45 | 34,02 | |||
| 08.08.2025 | 12:51:22,233 | 800 | 34,01 | |
| 800 | 34,01 | |||
| 800 | 34,01 | |||
| 08.08.2025 | 12:51:22,119 | 250 | 34,00 | |
| 250 | 34,00 | |||
| 250 | 34,00 | |||
| 08.08.2025 | 12:51:14,240 | 280 | 33,99 | |
| 280 | 33,99 | |||
| 280 | 33,99 | |||
| 08.08.2025 | 12:51:03,554 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 08.08.2025 | 12:49:06,919 | 358 | 34,00 | |
| 358 | 34,00 | |||
| 358 | 34,00 | |||
| 08.08.2025 | 12:49:05,536 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:49:04,253 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:49:02,796 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:49:00,941 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:48:59,017 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 08.08.2025 | 12:48:15,862 | 830 | 34,00 | |
| 830 | 34,00 | |||
| 830 | 34,00 | |||
| 08.08.2025 | 12:48:09,555 | 3 | 34,01 | |
| 3 | 34,01 | |||
| 3 | 34,01 | |||
| 08.08.2025 | 12:48:06,782 | 9 | 34,00 | |
| 9 | 34,00 | |||
| 9 | 34,00 | |||
| 08.08.2025 | 12:47:57,273 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 08.08.2025 | 12:47:41,894 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 08.08.2025 | 12:47:35,924 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:47:21,533 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 08.08.2025 | 12:47:12,656 | 127 | 34,00 | |
| 100 | 34,00 | |||
| 27 | 34,00 | |||
| 127 | 34,00 | |||
| 08.08.2025 | 12:46:35,893 | 250 | 34,00 | |
| 250 | 34,00 | |||
| 250 | 34,00 | |||
| 08.08.2025 | 12:46:15,933 | 405 | 34,01 | |
| 405 | 34,01 | |||
| 405 | 34,01 | |||
| 08.08.2025 | 12:46:04,581 | 80 | 34,01 | |
| 80 | 34,01 | |||
| 80 | 34,01 | |||
| 08.08.2025 | 12:45:35,153 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 08.08.2025 | 12:45:23,258 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 08.08.2025 | 12:45:21,406 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:45:01,600 | 15 | 34,00 | |
| 15 | 34,00 | |||
| 15 | 34,00 | |||
| 08.08.2025 | 12:44:24,058 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 08.08.2025 | 12:43:46,445 | 20 050 | 34,00 | |
| 50 | 34,00 | |||
| 10 000 | 34,00 | |||
| 6 050 | 34,00 | |||
| 20 000 | 34,00 | |||
| 2 000 | 34,00 | |||
| 2 000 | 34,00 | |||
| 08.08.2025 | 12:43:37,526 | 2 602 | 34,00 | |
| 10 | 34,00 | |||
| 3 | 34,00 | |||
| 38 | 34,00 | |||
| 37 | 34,00 | |||
| 2 238 | 34,00 | |||
| 276 | 34,00 | |||
| 2 602 | 34,00 | |||
| 08.08.2025 | 12:43:21,497 | 11 800 | 34,00 | |
| 700 | 34,00 | |||
| 50 | 34,00 | |||
| 1 224 | 34,00 | |||
| 195 | 34,00 | |||
| 10 000 | 34,00 | |||
| 350 | 34,00 | |||
| 100 | 34,00 | |||
| 60 | 34,00 | |||
| 1 400 | 34,00 | |||
| 50 | 34,00 | |||
| 3 | 34,00 | |||
| 100 | 34,00 | |||
| 300 | 34,00 | |||
| 75 | 34,00 | |||
| 10 | 34,00 | |||
| 2 | 34,00 | |||
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 10 | 34,00 | |||
| 100 | 34,00 | |||
| 20 | 34,00 | |||
| 20 | 34,00 | |||
| 31 | 34,00 | |||
| 300 | 34,00 | |||
| 40 | 34,00 | |||
| 1 349 | 34,00 | |||
| 50 | 34,00 | |||
| 400 | 34,00 | |||
| 500 | 34,00 | |||
| 1 500 | 34,00 | |||
| 1 | 34,00 | |||
| 50 | 34,00 | |||
| 110 | 34,00 | |||
| 50 | 34,00 | |||
| 100 | 34,00 | |||
| 3 577 | 34,00 | |||
| 500 | 34,00 | |||
| 73 | 34,00 | |||
| 08.08.2025 | 12:42:43,385 | 901 | 34,00 | |
| 901 | 34,00 | |||
| 800 | 34,00 | |||
| 1 | 34,00 | |||
| 100 | 34,00 | |||
| 08.08.2025 | 12:42:39,987 | 800 | 34,00 | |
| 750 | 34,00 | |||
| 50 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:42:23,943 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 08.08.2025 | 12:42:03,894 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 08.08.2025 | 12:41:40,811 | 161 | 33,98 | |
| 161 | 33,98 | |||
| 161 | 33,98 | |||
| 08.08.2025 | 12:41:32,252 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 08.08.2025 | 12:41:27,572 | 112 | 33,99 | |
| 53 | 33,99 | |||
| 112 | 33,99 | |||
| 59 | 33,99 | |||
| 08.08.2025 | 12:41:26,450 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 08.08.2025 | 12:40:10,451 | 1 800 | 33,98 | |
| 75 | 33,98 | |||
| 300 | 33,98 | |||
| 325 | 33,98 | |||
| 1 000 | 33,98 | |||
| 1 800 | 33,98 | |||
| 100 | 33,98 | |||
| 08.08.2025 | 12:40:09,249 | 301 | 33,96 | |
| 300 | 33,96 | |||
| 1 | 33,96 | |||
| 301 | 33,96 | |||
| 08.08.2025 | 12:39:55,202 | 13 682 | 33,96 | |
| 200 | 33,96 | |||
| 292 | 33,96 | |||
| 7 862 | 33,96 | |||
| 9 682 | 33,96 | |||
| 1 050 | 33,96 | |||
| 3 950 | 33,96 | |||
| 200 | 33,96 | |||
| 2 000 | 33,96 | |||
| 2 000 | 33,96 | |||
| 128 | 33,96 | |||
| 08.08.2025 | 12:39:39,770 | 3 000 | 33,95 | |
| 3 000 | 33,95 | |||
| 3 000 | 33,95 | |||
| 08.08.2025 | 12:39:23,066 | 2 300 | 33,95 | |
| 1 500 | 33,95 | |||
| 800 | 33,95 | |||
| 2 300 | 33,95 | |||
| 08.08.2025 | 12:39:12,935 | 800 | 33,95 | |
| 750 | 33,95 | |||
| 50 | 33,95 | |||
| 800 | 33,95 | |||
| 08.08.2025 | 12:39:12,871 | 11 | 33,94 | |
| 11 | 33,94 | |||
| 11 | 33,94 | |||
| 08.08.2025 | 12:39:12,136 | 1 143 | 33,93 | |
| 800 | 33,93 | |||
| 15 | 33,93 | |||
| 343 | 33,93 | |||
| 28 | 33,93 | |||
| 1 100 | 33,93 | |||
| 08.08.2025 | 12:38:44,643 | 800 | 33,93 | |
| 800 | 33,93 | |||
| 800 | 33,93 | |||
| 08.08.2025 | 12:38:11,725 | 65 | 33,93 | |
| 65 | 33,93 | |||
| 65 | 33,93 | |||
| 08.08.2025 | 12:37:47,711 | 2 000 | 33,94 | |
| 1 400 | 33,94 | |||
| 600 | 33,94 | |||
| 2 000 | 33,94 | |||
| 08.08.2025 | 12:37:37,219 | 800 | 33,94 | |
| 800 | 33,94 | |||
| 800 | 33,94 | |||
| 08.08.2025 | 12:37:34,585 | 800 | 33,94 | |
| 800 | 33,94 | |||
| 800 | 33,94 | |||
| 08.08.2025 | 12:37:03,194 | 61 | 33,94 | |
| 61 | 33,94 | |||
| 61 | 33,94 | |||
| 08.08.2025 | 12:36:47,536 | 35 | 33,92 | |
| 35 | 33,92 | |||
| 35 | 33,92 | |||
| 08.08.2025 | 12:36:12,009 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 08.08.2025 | 12:36:01,239 | 280 | 33,92 | |
| 280 | 33,92 | |||
| 280 | 33,92 | |||
| 08.08.2025 | 12:35:52,057 | 312 | 33,92 | |
| 312 | 33,92 | |||
| 312 | 33,92 | |||
| 08.08.2025 | 12:35:39,903 | 30 | 33,91 | |
| 30 | 33,91 | |||
| 30 | 33,91 | |||
| 08.08.2025 | 12:35:33,870 | 333 | 33,91 | |
| 333 | 33,91 | |||
| 333 | 33,91 | |||
| 08.08.2025 | 12:34:23,654 | 2 498 | 33,87 | |
| 2 498 | 33,87 | |||
| 1 500 | 33,87 | |||
| 998 | 33,87 | |||
| 08.08.2025 | 12:34:15,304 | 2 300 | 33,87 | |
| 2 300 | 33,87 | |||
| 800 | 33,87 | |||
| 1 500 | 33,87 | |||
| 08.08.2025 | 12:34:14,511 | 2 100 | 33,87 | |
| 1 500 | 33,87 | |||
| 600 | 33,87 | |||
| 2 100 | 33,87 | |||
| 08.08.2025 | 12:34:14,186 | 2 332 | 33,87 | |
| 32 | 33,87 | |||
| 1 500 | 33,87 | |||
| 2 302 | 33,87 | |||
| 30 | 33,87 | |||
| 800 | 33,87 | |||
| 08.08.2025 | 12:34:05,019 | 800 | 33,87 | |
| 800 | 33,87 | |||
| 800 | 33,87 | |||
| 08.08.2025 | 12:33:51,683 | 20 | 33,86 | |
| 20 | 33,86 | |||
| 20 | 33,86 | |||
| 08.08.2025 | 12:33:30,418 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:32:39,424 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 08.08.2025 | 12:32:19,054 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:32:13,143 | 625 | 33,86 | |
| 625 | 33,86 | |||
| 625 | 33,86 | |||
| 08.08.2025 | 12:32:00,251 | 4 | 33,86 | |
| 4 | 33,86 | |||
| 4 | 33,86 | |||
| 08.08.2025 | 12:30:01,683 | 25 | 33,86 | |
| 25 | 33,86 | |||
| 25 | 33,86 | |||
| 08.08.2025 | 12:29:58,188 | 50 | 33,86 | |
| 50 | 33,86 | |||
| 50 | 33,86 | |||
| 08.08.2025 | 12:29:48,613 | 25 | 33,86 | |
| 25 | 33,86 | |||
| 25 | 33,86 | |||
| 08.08.2025 | 12:29:32,224 | 500 | 33,85 | |
| 500 | 33,85 | |||
| 500 | 33,85 | |||
| 08.08.2025 | 12:29:31,453 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:28:39,606 | 81 | 33,86 | |
| 81 | 33,86 | |||
| 81 | 33,86 | |||
| 08.08.2025 | 12:27:49,932 | 50 | 33,85 | |
| 50 | 33,85 | |||
| 50 | 33,85 | |||
| 08.08.2025 | 12:26:29,003 | 45 | 33,85 | |
| 45 | 33,85 | |||
| 45 | 33,85 | |||
| 08.08.2025 | 12:26:25,635 | 2 | 33,86 | |
| 2 | 33,86 | |||
| 2 | 33,86 | |||
| 08.08.2025 | 12:26:25,552 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:26:13,628 | 2 | 33,85 | |
| 2 | 33,85 | |||
| 2 | 33,85 | |||
| 08.08.2025 | 12:26:05,690 | 290 | 33,86 | |
| 290 | 33,86 | |||
| 290 | 33,86 | |||
| 08.08.2025 | 12:24:58,167 | 11 | 33,86 | |
| 11 | 33,86 | |||
| 11 | 33,86 | |||
| 08.08.2025 | 12:24:42,338 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:24:35,819 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:23:32,041 | 300 | 33,86 | |
| 300 | 33,86 | |||
| 300 | 33,86 | |||
| 08.08.2025 | 12:22:52,765 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 08.08.2025 | 12:20:07,030 | 31 | 33,81 | |
| 31 | 33,81 | |||
| 31 | 33,81 | |||
| 08.08.2025 | 12:18:02,156 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 08.08.2025 | 12:18:02,066 | 25 | 33,83 | |
| 25 | 33,83 | |||
| 25 | 33,83 | |||
| 08.08.2025 | 12:16:30,955 | 600 | 33,79 | |
| 600 | 33,79 | |||
| 600 | 33,79 | |||
| 08.08.2025 | 12:16:30,552 | 800 | 33,79 | |
| 800 | 33,79 | |||
| 800 | 33,79 | |||
| 08.08.2025 | 12:16:30,319 | 800 | 33,79 | |
| 800 | 33,79 | |||
| 800 | 33,79 | |||
| 08.08.2025 | 12:16:16,026 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 08.08.2025 | 12:16:02,540 | 450 | 33,81 | |
| 450 | 33,81 | |||
| 450 | 33,81 | |||
| 08.08.2025 | 12:16:01,933 | 800 | 33,81 | |
| 800 | 33,81 | |||
| 800 | 33,81 | |||
| 08.08.2025 | 12:15:43,528 | 250 | 33,80 | |
| 250 | 33,80 | |||
| 250 | 33,80 | |||
| 08.08.2025 | 12:14:14,118 | 1 300 | 33,80 | |
| 1 300 | 33,80 | |||
| 500 | 33,80 | |||
| 800 | 33,80 | |||
| 08.08.2025 | 12:13:53,959 | 800 | 33,81 | |
| 800 | 33,81 | |||
| 800 | 33,81 | |||
| 08.08.2025 | 12:13:42,226 | 48 | 33,81 | |
| 48 | 33,81 | |||
| 48 | 33,81 | |||
| 08.08.2025 | 12:13:38,917 | 40 | 33,80 | |
| 40 | 33,80 | |||
| 40 | 33,80 | |||
| 08.08.2025 | 12:12:56,953 | 29 | 33,78 | |
| 29 | 33,78 | |||
| 29 | 33,78 | |||
| 08.08.2025 | 12:12:52,375 | 100 | 33,79 | |
| 100 | 33,79 | |||
| 100 | 33,79 | |||
| 08.08.2025 | 12:12:20,029 | 250 | 33,81 | |
| 250 | 33,81 | |||
| 250 | 33,81 | |||
| 08.08.2025 | 12:12:18,010 | 500 | 33,81 | |
| 500 | 33,81 | |||
| 500 | 33,81 | |||
| 08.08.2025 | 12:11:19,847 | 300 | 33,85 | |
| 100 | 33,85 | |||
| 300 | 33,85 | |||
| 200 | 33,85 | |||
| 08.08.2025 | 12:09:45,159 | 600 | 33,83 | |
| 600 | 33,83 | |||
| 600 | 33,83 | |||
| 08.08.2025 | 12:09:29,549 | 30 | 33,83 | |
| 30 | 33,83 | |||
| 30 | 33,83 | |||
| 08.08.2025 | 12:09:10,536 | 100 | 33,83 | |
| 100 | 33,83 | |||
| 100 | 33,83 | |||
| 08.08.2025 | 12:08:56,263 | 55 | 33,83 | |
| 55 | 33,83 | |||
| 55 | 33,83 | |||
| 08.08.2025 | 12:08:48,328 | 3 | 33,83 | |
| 3 | 33,83 | |||
| 3 | 33,83 | |||
| 08.08.2025 | 12:08:42,894 | 11 | 33,83 | |
| 11 | 33,83 | |||
| 11 | 33,83 | |||
| 08.08.2025 | 12:08:38,808 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 08.08.2025 | 12:08:11,040 | 500 | 33,83 | |
| 500 | 33,83 | |||
| 500 | 33,83 | |||
| 08.08.2025 | 12:07:50,950 | 500 | 33,84 | |
| 500 | 33,84 | |||
| 500 | 33,84 | |||
| 08.08.2025 | 12:07:42,905 | 145 | 33,85 | |
| 145 | 33,85 | |||
| 145 | 33,85 | |||
| 08.08.2025 | 12:07:33,201 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 08.08.2025 | 12:07:08,556 | 500 | 33,87 | |
| 500 | 33,87 | |||
| 500 | 33,87 | |||
| 08.08.2025 | 12:07:04,710 | 100 | 33,88 | |
| 100 | 33,88 | |||
| 100 | 33,88 | |||
| 08.08.2025 | 12:06:54,935 | 19 044 | 33,90 | |
| 500 | 33,90 | |||
| 669 | 33,90 | |||
| 3 085 | 33,90 | |||
| 66 | 33,90 | |||
| 3 300 | 33,90 | |||
| 100 | 33,90 | |||
| 8 534 | 33,90 | |||
| 100 | 33,90 | |||
| 9 950 | 33,90 | |||
| 957 | 33,90 | |||
| 2 000 | 33,90 | |||
| 100 | 33,90 | |||
| 3 000 | 33,90 | |||
| 10 | 33,90 | |||
| 100 | 33,90 | |||
| 2 000 | 33,90 | |||
| 50 | 33,90 | |||
| 2 000 | 33,90 | |||
| 6 | 33,90 | |||
| 1 500 | 33,90 | |||
| 61 | 33,90 | |||
| 08.08.2025 | 12:06:40,764 | 800 | 33,90 | |
| 800 | 33,90 | |||
| 800 | 33,90 | |||
| 08.08.2025 | 12:06:40,677 | 300 | 33,89 | |
| 300 | 33,89 | |||
| 300 | 33,89 | |||
| 08.08.2025 | 12:06:10,358 | 60 | 33,88 | |
| 60 | 33,88 | |||
| 60 | 33,88 | |||
| 08.08.2025 | 12:05:54,890 | 120 | 33,87 | |
| 120 | 33,87 | |||
| 120 | 33,87 | |||
| 08.08.2025 | 12:05:40,276 | 88 | 33,87 | |
| 88 | 33,87 | |||
| 88 | 33,87 | |||
| 08.08.2025 | 12:04:26,176 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 08.08.2025 | 12:04:13,356 | 7 | 33,89 | |
| 7 | 33,89 | |||
| 7 | 33,89 | |||
| 08.08.2025 | 12:04:03,239 | 7 | 33,89 | |
| 7 | 33,89 | |||
| 7 | 33,89 | |||
| 08.08.2025 | 12:03:51,653 | 800 | 33,89 | |
| 800 | 33,89 | |||
| 800 | 33,89 | |||
| 08.08.2025 | 12:03:43,855 | 8 | 33,89 | |
| 8 | 33,89 | |||
| 8 | 33,89 | |||
| 08.08.2025 | 12:03:08,519 | 135 | 33,87 | |
| 135 | 33,87 | |||
| 135 | 33,87 | |||
| 08.08.2025 | 12:03:07,838 | 800 | 33,86 | |
| 500 | 33,86 | |||
| 800 | 33,86 | |||
| 300 | 33,86 | |||
| 08.08.2025 | 12:02:06,465 | 9 170 | 33,86 | |
| 9 170 | 33,86 | |||
| 9 170 | 33,86 | |||
| 08.08.2025 | 12:01:56,408 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:01:44,802 | 300 | 33,85 | |
| 300 | 33,85 | |||
| 300 | 33,85 | |||
| 08.08.2025 | 12:01:32,541 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:01:31,260 | 500 | 33,85 | |
| 500 | 33,85 | |||
| 500 | 33,85 | |||
| 08.08.2025 | 12:00:22,988 | 30 | 33,86 | |
| 30 | 33,86 | |||
| 30 | 33,86 | |||
| 08.08.2025 | 12:00:20,453 | 300 | 33,85 | |
| 300 | 33,85 | |||
| 300 | 33,85 | |||
| 08.08.2025 | 12:00:20,235 | 55 | 33,85 | |
| 55 | 33,85 | |||
| 55 | 33,85 | |||
| 08.08.2025 | 12:00:19,705 | 800 | 33,85 | |
| 800 | 33,85 | |||
| 400 | 33,85 | |||
| 400 | 33,85 | |||
| 08.08.2025 | 12:00:07,707 | 800 | 33,85 | |
| 400 | 33,85 | |||
| 800 | 33,85 | |||
| 400 | 33,85 | |||
| 08.08.2025 | 11:59:46,702 | 170 | 33,85 | |
| 140 | 33,85 | |||
| 30 | 33,85 | |||
| 170 | 33,85 | |||
| 08.08.2025 | 11:59:37,690 | 5 | 33,85 | |
| 5 | 33,85 | |||
| 5 | 33,85 | |||
| 08.08.2025 | 11:59:34,734 | 500 | 33,84 | |
| 500 | 33,84 | |||
| 500 | 33,84 | |||
| 08.08.2025 | 11:59:28,413 | 10 | 33,84 | |
| 10 | 33,84 | |||
| 10 | 33,84 | |||
| 08.08.2025 | 11:59:21,704 | 300 | 33,84 | |
| 300 | 33,84 | |||
| 300 | 33,84 | |||
| 08.08.2025 | 11:59:14,170 | 14 | 33,84 | |
| 14 | 33,84 | |||
| 14 | 33,84 | |||
| 08.08.2025 | 11:58:54,558 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 08.08.2025 | 11:58:34,393 | 3 | 33,76 | |
| 3 | 33,76 | |||
| 3 | 33,76 | |||
| 08.08.2025 | 11:56:53,280 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 08.08.2025 | 11:56:45,178 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 08.08.2025 | 11:56:20,452 | 196 | 33,78 | |
| 196 | 33,78 | |||
| 196 | 33,78 | |||
| 08.08.2025 | 11:55:19,974 | 2 | 33,79 | |
| 2 | 33,79 | |||
| 2 | 33,79 | |||
| 08.08.2025 | 11:54:56,692 | 55 | 33,78 | |
| 55 | 33,78 | |||
| 55 | 33,78 | |||
| 08.08.2025 | 11:54:54,358 | 9 | 33,77 | |
| 9 | 33,77 | |||
| 9 | 33,77 | |||
| 08.08.2025 | 11:54:43,595 | 50 | 33,75 | |
| 50 | 33,75 | |||
| 50 | 33,75 | |||
| 08.08.2025 | 11:54:23,797 | 2 | 33,74 | |
| 2 | 33,74 | |||
| 2 | 33,74 | |||
| 08.08.2025 | 11:52:18,207 | 59 | 33,74 | |
| 59 | 33,74 | |||
| 59 | 33,74 | |||
| 08.08.2025 | 11:52:01,867 | 25 | 33,73 | |
| 25 | 33,73 | |||
| 25 | 33,73 | |||
| 08.08.2025 | 11:51:18,220 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 08.08.2025 | 11:50:49,342 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 08.08.2025 | 11:50:47,647 | 450 | 33,71 | |
| 450 | 33,71 | |||
| 450 | 33,71 | |||
| 08.08.2025 | 11:50:00,604 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 08.08.2025 | 11:49:59,060 | 200 | 33,71 | |
| 200 | 33,71 | |||
| 200 | 33,71 | |||
| 08.08.2025 | 11:49:45,670 | 363 | 33,71 | |
| 356 | 33,71 | |||
| 6 | 33,71 | |||
| 363 | 33,71 | |||
| 1 | 33,71 | |||
| 08.08.2025 | 11:48:28,653 | 800 | 33,71 | |
| 800 | 33,71 | |||
| 800 | 33,71 | |||
| 08.08.2025 | 11:48:15,734 | 210 | 33,71 | |
| 210 | 33,71 | |||
| 210 | 33,71 | |||
| 08.08.2025 | 11:48:05,392 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 08.08.2025 | 11:47:32,132 | 35 | 33,72 | |
| 35 | 33,72 | |||
| 35 | 33,72 | |||
| 08.08.2025 | 11:45:18,324 | 2 | 33,70 | |
| 2 | 33,70 | |||
| 2 | 33,70 | |||
| 08.08.2025 | 11:44:37,340 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 08.08.2025 | 11:43:54,178 | 251 | 33,70 | |
| 251 | 33,70 | |||
| 251 | 33,70 | |||
| 08.08.2025 | 11:43:53,515 | 800 | 33,70 | |
| 800 | 33,70 | |||
| 800 | 33,70 | |||
| 08.08.2025 | 11:43:53,460 | 800 | 33,70 | |
| 800 | 33,70 | |||
| 800 | 33,70 | |||
| 08.08.2025 | 11:43:52,884 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 08.08.2025 | 11:43:52,599 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 08.08.2025 | 11:43:52,372 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 08.08.2025 | 11:43:52,305 | 55 | 33,72 | |
| 55 | 33,72 | |||
| 55 | 33,72 | |||
| 08.08.2025 | 11:43:50,207 | 1 135 | 33,72 | |
| 1 135 | 33,72 | |||
| 1 135 | 33,72 | |||
| 08.08.2025 | 11:43:18,964 | 800 | 33,68 | |
| 800 | 33,68 | |||
| 800 | 33,68 | |||
| 08.08.2025 | 11:41:44,871 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 08.08.2025 | 11:41:44,755 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 08.08.2025 | 11:41:07,640 | 400 | 33,64 | |
| 400 | 33,64 | |||
| 400 | 33,64 | |||
| 08.08.2025 | 11:40:58,220 | 566 | 33,64 | |
| 566 | 33,64 | |||
| 566 | 33,64 | |||
| 08.08.2025 | 11:40:53,277 | 800 | 33,64 | |
| 800 | 33,64 | |||
| 800 | 33,64 | |||
| 08.08.2025 | 11:40:44,455 | 200 | 33,63 | |
| 200 | 33,63 | |||
| 200 | 33,63 | |||
| 08.08.2025 | 11:40:15,189 | 800 | 33,63 | |
| 800 | 33,63 | |||
| 800 | 33,63 | |||
| 08.08.2025 | 11:40:11,631 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 08.08.2025 | 11:39:56,343 | 400 | 33,63 | |
| 400 | 33,63 | |||
| 400 | 33,63 | |||
| 08.08.2025 | 11:38:40,024 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 08.08.2025 | 11:38:33,568 | 10 | 33,63 | |
| 10 | 33,63 | |||
| 10 | 33,63 | |||
| 08.08.2025 | 11:37:54,528 | 223 | 33,65 | |
| 223 | 33,65 | |||
| 223 | 33,65 | |||
| 08.08.2025 | 11:36:58,356 | 1 000 | 33,60 | |
| 1 000 | 33,60 | |||
| 1 000 | 33,60 | |||
| 08.08.2025 | 11:36:49,384 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 08.08.2025 | 11:36:24,133 | 30 | 33,64 | |
| 30 | 33,64 | |||
| 30 | 33,64 | |||
| 08.08.2025 | 11:35:31,008 | 200 | 33,64 | |
| 200 | 33,64 | |||
| 200 | 33,64 | |||
| 08.08.2025 | 11:34:53,168 | 40 | 33,62 | |
| 40 | 33,62 | |||
| 40 | 33,62 | |||
| 08.08.2025 | 11:34:30,381 | 8 | 33,61 | |
| 8 | 33,61 | |||
| 8 | 33,61 | |||
| 08.08.2025 | 11:33:47,054 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 08.08.2025 | 11:33:17,718 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 08.08.2025 | 11:32:53,145 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 08.08.2025 | 11:32:35,224 | 22 | 33,61 | |
| 22 | 33,61 | |||
| 22 | 33,61 | |||
| 08.08.2025 | 11:32:12,487 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 08.08.2025 | 11:32:00,658 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 08.08.2025 | 11:31:30,738 | 50 | 33,62 | |
| 50 | 33,62 | |||
| 50 | 33,62 | |||
| 08.08.2025 | 11:31:26,720 | 1 120 | 33,59 | |
| 320 | 33,59 | |||
| 100 | 33,59 | |||
| 800 | 33,59 | |||
| 1 020 | 33,59 | |||
| 08.08.2025 | 11:31:17,124 | 4 360 | 33,59 | |
| 3 860 | 33,59 | |||
| 500 | 33,59 | |||
| 800 | 33,59 | |||
| 60 | 33,59 | |||
| 2 000 | 33,59 | |||
| 1 500 | 33,59 | |||
| 08.08.2025 | 11:30:30,022 | 800 | 33,59 | |
| 800 | 33,59 | |||
| 800 | 33,59 | |||
| 08.08.2025 | 11:29:45,069 | 500 | 33,59 | |
| 500 | 33,59 | |||
| 500 | 33,59 | |||
| 08.08.2025 | 11:28:39,891 | 500 | 33,59 | |
| 500 | 33,59 | |||
| 500 | 33,59 | |||
| 08.08.2025 | 11:28:33,065 | 15 | 33,60 | |
| 15 | 33,60 | |||
| 15 | 33,60 | |||
| 08.08.2025 | 11:28:17,848 | 195 | 33,58 | |
| 195 | 33,58 | |||
| 195 | 33,58 | |||
| 08.08.2025 | 11:28:09,768 | 6 | 33,58 | |
| 6 | 33,58 | |||
| 6 | 33,58 | |||
| 08.08.2025 | 11:27:11,436 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 08.08.2025 | 11:27:00,146 | 7 000 | 33,64 | |
| 7 000 | 33,64 | |||
| 500 | 33,64 | |||
| 6 500 | 33,64 | |||
| 08.08.2025 | 11:26:54,277 | 600 | 33,55 | |
| 600 | 33,55 | |||
| 600 | 33,55 | |||
| 08.08.2025 | 11:26:53,284 | 600 | 33,55 | |
| 600 | 33,55 | |||
| 600 | 33,55 | |||
| 08.08.2025 | 11:26:52,247 | 600 | 33,55 | |
| 600 | 33,55 | |||
| 600 | 33,55 | |||
| 08.08.2025 | 11:26:50,730 | 600 | 33,55 | |
| 600 | 33,55 | |||
| 600 | 33,55 | |||
| 08.08.2025 | 11:26:49,958 | 600 | 33,55 | |
| 600 | 33,55 | |||
| 600 | 33,55 | |||
| 08.08.2025 | 11:26:45,483 | 100 | 33,54 | |
| 100 | 33,54 | |||
| 100 | 33,54 | |||
| 08.08.2025 | 11:26:28,000 | 800 | 33,60 | |
| 800 | 33,60 | |||
| 800 | 33,60 | |||
| 08.08.2025 | 11:26:04,287 | 15 | 33,62 | |
| 15 | 33,62 | |||
| 15 | 33,62 | |||
| 08.08.2025 | 11:25:08,887 | 30 | 33,66 | |
| 30 | 33,66 | |||
| 30 | 33,66 | |||
| 08.08.2025 | 11:24:26,623 | 15 | 33,66 | |
| 15 | 33,66 | |||
| 15 | 33,66 | |||
| 08.08.2025 | 11:24:17,889 | 12 | 33,66 | |
| 12 | 33,66 | |||
| 12 | 33,66 | |||
| 08.08.2025 | 11:24:09,632 | 470 | 33,65 | |
| 470 | 33,65 | |||
| 470 | 33,65 | |||
| 08.08.2025 | 11:24:02,002 | 45 | 33,67 | |
| 45 | 33,67 | |||
| 45 | 33,67 | |||
| 08.08.2025 | 11:23:49,204 | 26 | 33,68 | |
| 26 | 33,68 | |||
| 26 | 33,68 | |||
| 08.08.2025 | 11:23:17,675 | 43 | 33,67 | |
| 43 | 33,67 | |||
| 43 | 33,67 | |||
| 08.08.2025 | 11:23:16,339 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 08.08.2025 | 11:23:12,245 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 08.08.2025 | 11:23:10,182 | 50 | 33,66 | |
| 50 | 33,66 | |||
| 50 | 33,66 | |||
| 08.08.2025 | 11:22:44,385 | 160 | 33,66 | |
| 160 | 33,66 | |||
| 160 | 33,66 | |||
| 08.08.2025 | 11:22:34,136 | 121 | 33,66 | |
| 121 | 33,66 | |||
| 121 | 33,66 | |||
| 08.08.2025 | 11:22:31,060 | 400 | 33,68 | |
| 400 | 33,68 | |||
| 400 | 33,68 | |||
| 08.08.2025 | 11:22:26,149 | 600 | 33,68 | |
| 600 | 33,68 | |||
| 600 | 33,68 | |||
| 08.08.2025 | 11:22:17,129 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 08.08.2025 | 11:22:13,302 | 500 | 33,68 | |
| 500 | 33,68 | |||
| 500 | 33,68 | |||
| 08.08.2025 | 11:22:09,824 | 50 | 33,67 | |
| 50 | 33,67 | |||
| 50 | 33,67 | |||
| 08.08.2025 | 11:21:46,601 | 33 | 33,69 | |
| 33 | 33,69 | |||
| 33 | 33,69 | |||
| 08.08.2025 | 11:21:45,588 | 500 | 33,67 | |
| 500 | 33,67 | |||
| 500 | 33,67 | |||
| 08.08.2025 | 11:21:38,434 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 08.08.2025 | 11:21:11,586 | 90 | 33,66 | |
| 90 | 33,66 | |||
| 90 | 33,66 | |||
| 08.08.2025 | 11:20:49,760 | 30 | 33,67 | |
| 30 | 33,67 | |||
| 30 | 33,67 | |||
| 08.08.2025 | 11:20:49,695 | 89 | 33,64 | |
| 89 | 33,64 | |||
| 89 | 33,64 | |||
| 08.08.2025 | 11:20:49,349 | 500 | 33,65 | |
| 500 | 33,65 | |||
| 500 | 33,65 | |||
| 08.08.2025 | 11:20:43,667 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 08.08.2025 | 11:20:30,166 | 120 | 33,63 | |
| 120 | 33,63 | |||
| 120 | 33,63 | |||
| 08.08.2025 | 11:20:17,216 | 500 | 33,63 | |
| 500 | 33,63 | |||
| 500 | 33,63 | |||
| 08.08.2025 | 11:20:15,025 | 500 | 33,63 | |
| 500 | 33,63 | |||
| 500 | 33,63 | |||
| 08.08.2025 | 11:20:12,424 | 500 | 33,63 | |
| 500 | 33,63 | |||
| 500 | 33,63 | |||
| 08.08.2025 | 11:19:51,613 | 200 | 33,64 | |
| 200 | 33,64 | |||
| 200 | 33,64 | |||
| 08.08.2025 | 11:19:32,562 | 400 | 33,62 | |
| 400 | 33,62 | |||
| 400 | 33,62 | |||
| 08.08.2025 | 11:19:26,622 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 08.08.2025 | 11:19:24,376 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 08.08.2025 | 11:19:21,959 | 500 | 33,62 | |
| 500 | 33,62 | |||
| 500 | 33,62 | |||
| 08.08.2025 | 11:19:02,778 | 300 | 33,66 | |
| 300 | 33,66 | |||
| 300 | 33,66 | |||
| 08.08.2025 | 11:18:59,187 | 5 | 33,67 | |
| 5 | 33,67 | |||
| 5 | 33,67 | |||
| 08.08.2025 | 11:18:33,904 | 5 550 | 33,60 | |
| 5 550 | 33,60 | |||
| 5 550 | 33,60 | |||
| 08.08.2025 | 11:18:21,733 | 800 | 33,66 | |
| 800 | 33,66 | |||
| 800 | 33,66 | |||
| 08.08.2025 | 11:18:14,872 | 800 | 33,70 | |
| 800 | 33,70 | |||
| 800 | 33,70 | |||
| 08.08.2025 | 11:18:14,814 | 300 | 33,70 | |
| 300 | 33,70 | |||
| 200 | 33,70 | |||
| 100 | 33,70 | |||
| 08.08.2025 | 11:18:10,635 | 1 325 | 33,77 | |
| 825 | 33,77 | |||
| 500 | 33,77 | |||
| 1 200 | 33,77 | |||
| 125 | 33,77 | |||
| 08.08.2025 | 11:17:03,172 | 800 | 33,76 | |
| 800 | 33,76 | |||
| 800 | 33,76 | |||
| 08.08.2025 | 11:16:43,577 | 200 | 33,76 | |
| 200 | 33,76 | |||
| 200 | 33,76 | |||
| 08.08.2025 | 11:16:17,775 | 30 | 33,75 | |
| 30 | 33,75 | |||
| 30 | 33,75 | |||
| 08.08.2025 | 11:16:16,355 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 08.08.2025 | 11:16:15,964 | 477 | 33,74 | |
| 477 | 33,74 | |||
| 477 | 33,74 | |||
| 08.08.2025 | 11:15:46,304 | 25 | 33,74 | |
| 25 | 33,74 | |||
| 25 | 33,74 | |||
| 08.08.2025 | 11:15:21,757 | 17 | 33,74 | |
| 17 | 33,74 | |||
| 17 | 33,74 | |||
| 08.08.2025 | 11:14:00,123 | 8 | 33,72 | |
| 8 | 33,72 | |||
| 8 | 33,72 | |||
| 08.08.2025 | 11:13:56,636 | 100 | 33,72 | |
| 100 | 33,72 | |||
| 100 | 33,72 | |||
| 08.08.2025 | 11:13:25,538 | 500 | 33,70 | |
| 500 | 33,70 | |||
| 500 | 33,70 | |||
| 08.08.2025 | 11:13:17,199 | 800 | 33,70 | |
| 800 | 33,70 | |||
| 800 | 33,70 | |||
| 08.08.2025 | 11:12:42,710 | 31 | 33,70 | |
| 31 | 33,70 | |||
| 31 | 33,70 | |||
| 08.08.2025 | 11:12:31,036 | 6 | 33,72 | |
| 6 | 33,72 | |||
| 6 | 33,72 | |||
| 08.08.2025 | 11:12:13,721 | 42 | 33,75 | |
| 42 | 33,75 | |||
| 42 | 33,75 | |||
| 08.08.2025 | 11:12:12,803 | 52 | 33,75 | |
| 52 | 33,75 | |||
| 52 | 33,75 | |||
| 08.08.2025 | 11:12:02,450 | 60 | 33,74 | |
| 60 | 33,74 | |||
| 60 | 33,74 | |||
| 08.08.2025 | 11:11:41,071 | 90 | 33,74 | |
| 90 | 33,74 | |||
| 90 | 33,74 | |||
| 08.08.2025 | 11:11:40,495 | 500 | 33,73 | |
| 500 | 33,73 | |||
| 500 | 33,73 | |||
| 08.08.2025 | 11:11:30,301 | 180 | 33,73 | |
| 180 | 33,73 | |||
| 180 | 33,73 | |||
| 08.08.2025 | 11:11:16,493 | 2 | 33,74 | |
| 2 | 33,74 | |||
| 2 | 33,74 | |||
| 08.08.2025 | 11:11:15,619 | 20 | 33,74 | |
| 20 | 33,74 | |||
| 20 | 33,74 | |||
| 08.08.2025 | 11:11:10,153 | 150 | 33,73 | |
| 150 | 33,73 | |||
| 150 | 33,73 | |||
| 08.08.2025 | 11:11:08,857 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 08.08.2025 | 11:10:44,758 | 400 | 33,75 | |
| 400 | 33,75 | |||
| 400 | 33,75 | |||
| 08.08.2025 | 11:10:37,813 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 08.08.2025 | 11:10:31,380 | 800 | 33,74 | |
| 800 | 33,74 | |||
| 800 | 33,74 | |||
| 08.08.2025 | 11:09:52,382 | 70 | 33,73 | |
| 70 | 33,73 | |||
| 70 | 33,73 | |||
| 08.08.2025 | 11:09:40,722 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00