Vanguard S&P 500 UCITS ETF

1034

907

111.788

       

Date Time Volume Order Volume Price
06/11/2025 09:49:12.543 1   111.788
      1 111.788
      1 111.788
06/11/2025 09:49:04.490 27   111.778
      27 111.778
      27 111.778
06/11/2025 09:49:02.978 1   111.784
      1 111.784
      1 111.784
06/11/2025 09:48:23.803 3   111.754
      3 111.754
      3 111.754
06/11/2025 09:47:41.273 2   111.754
      2 111.754
      2 111.754
06/11/2025 09:46:48.855 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:46:47.755 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:46:24.983 3   111.738
      3 111.738
      3 111.738
06/11/2025 09:46:16.004 10   111.738
      10 111.738
      10 111.738
06/11/2025 09:45:57.738 2   111.732
      2 111.732
      2 111.732
06/11/2025 09:45:13.779 3   111.768
      3 111.768
      3 111.768
06/11/2025 09:45:03.013 4   111.752
      4 111.752
      4 111.752
06/11/2025 09:44:51.649 1   111.768
      1 111.768
      1 111.768
06/11/2025 09:44:29.924 3   111.768
      3 111.768
      3 111.768
06/11/2025 09:43:42.632 4   111.746
      4 111.746
      4 111.746
06/11/2025 09:43:03.376 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:03.071 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:02.974 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:02.772 14   111.742
      14 111.742
      14 111.742
06/11/2025 09:43:02.467 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:43:02.368 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:42:41.250 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:41.145 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.643 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.343 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.112 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:40.032 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:39.965 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:39.229 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:38.925 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:38.623 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:37.519 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:37.218 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:36.214 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:36.012 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:35.211 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:34.605 3   111.738
      3 111.738
      3 111.738
06/11/2025 09:42:33.310 17   111.722
      17 111.722
      17 111.722
06/11/2025 09:42:32.797 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:18.010 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:42:17.905 1   111.732
      1 111.732
      1 111.732
06/11/2025 09:42:17.301 1   111.754
      1 111.754
      1 111.754
06/11/2025 09:42:16.906 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:16.798 4   111.744
      4 111.744
      4 111.744
06/11/2025 09:42:16.596 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:15.594 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:15.051 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:14.990 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:14.588 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:14.384 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:13.380 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:13.080 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:11.169 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:10.362 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:09.963 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:42:09.657 1   111.748
      1 111.748
      1 111.748
06/11/2025 09:42:09.461 2   111.748
      2 111.748
      2 111.748
06/11/2025 09:42:08.862 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:07.954 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:42:07.654 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:07.576 2   111.734
      1 111.734
      2 111.734
      1 111.734
06/11/2025 09:42:07.477 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:07.450 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:42:06.828 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:06.743 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:42:06.341 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:06.145 5   111.728
      5 111.728
      5 111.728
06/11/2025 09:42:05.637 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:05.541 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:05.436 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:04.332 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:42:03.126 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:42:02.621 13   111.712
      13 111.712
      13 111.712
06/11/2025 09:42:01.858 3   111.728
      3 111.728
      3 111.728
06/11/2025 09:41:50.756 1   111.722
      1 111.722
      1 111.722
06/11/2025 09:41:46.028 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:41:45.829 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:41:45.739 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:41:44.019 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:43.620 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:42.911 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:40.800 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:40.397 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:39.692 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:39.195 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:39.091 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:38.988 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:38.688 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:37.886 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:41:34.770 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:41:34.370 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:41:34.267 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:41:32.764 7   111.702
      7 111.702
      7 111.702
06/11/2025 09:41:17.072 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:15.366 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:12.630 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:11.644 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:11.142 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:10.740 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:09.330 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:08.928 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:41:08.625 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:06.384 200   111.716
      200 111.716
      200 111.716
06/11/2025 09:41:05.311 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:05.208 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:41:02.898 8   111.716
      8 111.716
      8 111.716
06/11/2025 09:41:00.578 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:46.288 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:40:45.178 9   111.724
      9 111.724
      9 111.724
06/11/2025 09:40:44.778 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:43.267 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:42.868 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:42.365 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:41.860 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:41.758 4   111.724
      4 111.724
      4 111.724
06/11/2025 09:40:40.655 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:40:37.836 2   111.734
      2 111.734
      2 111.734
06/11/2025 09:40:36.628 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:35.622 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:40:34.720 3   111.734
      3 111.734
      3 111.734
06/11/2025 09:40:34.114 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:40:33.114 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:32.808 7   111.726
      7 111.726
      7 111.726
06/11/2025 09:40:32.308 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:28.378 12   111.726
      12 111.726
      12 111.726
06/11/2025 09:40:27.073 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:16.006 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:15.807 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:14.698 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:13.592 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:13.492 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:13.290 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:12.388 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:12.290 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:11.871 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:11.779 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:10.788 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:09.063 2   111.744
      2 111.744
      2 111.744
06/11/2025 09:40:08.565 2   111.738
      2 111.738
      2 111.738
06/11/2025 09:40:07.760 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:40:06.350 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:40:06.146 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:40:04.841 9   111.734
      9 111.734
      9 111.734
06/11/2025 09:40:02.727 9   111.722
      9 111.722
      9 111.722
06/11/2025 09:39:44.518 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:44.416 4   111.734
      4 111.734
      4 111.734
06/11/2025 09:39:43.106 9   111.734
      9 111.734
      9 111.734
06/11/2025 09:39:42.802 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:42.603 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:39:42.305 5   111.734
      5 111.734
      5 111.734
06/11/2025 09:39:41.196 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:40.391 2   111.734
      2 111.734
      2 111.734
06/11/2025 09:39:40.290 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:38.802 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:37.571 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:36.469 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:35.047 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:34.958 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:34.065 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:32.544 10   111.706
      10 111.706
      10 111.706
06/11/2025 09:39:12.327 1   111.774
      1 111.774
      1 111.774
06/11/2025 09:39:11.915 1   111.774
      1 111.774
      1 111.774
06/11/2025 09:39:11.814 1   111.774
      1 111.774
      1 111.774
06/11/2025 09:39:10.811 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:10.710 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:10.406 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:10.003 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:09.902 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:39:09.600 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:39:07.658 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:39:06.585 5   111.724
      5 111.724
      5 111.724
06/11/2025 09:39:06.483 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:39:02.662 7   111.706
      7 111.706
      7 111.706
06/11/2025 09:38:50.397 18   111.714
      18 111.714
      18 111.714
06/11/2025 09:38:45.367 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:38:45.171 2   111.708
      2 111.708
      2 111.708
06/11/2025 09:38:42.952 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:38:40.341 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:38:39.236 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:39.035 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:38:38.232 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:38:35.616 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:35.412 2   111.718
      2 111.718
      2 111.718
06/11/2025 09:38:35.011 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:33.606 2   111.718
      2 111.718
      2 111.718
06/11/2025 09:38:33.305 2   111.718
      2 111.718
      2 111.718
06/11/2025 09:38:32.597 7   111.702
      7 111.702
      7 111.702
06/11/2025 09:38:15.704 2   111.714
      2 111.714
      2 111.714
06/11/2025 09:38:15.200 3   111.718
      3 111.718
      3 111.718
06/11/2025 09:38:13.389 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:38:10.371 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:10.167 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:08.360 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:07.257 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:38:04.746 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:38:02.732 6   111.706
      6 111.706
      6 111.706
06/11/2025 09:38:02.235 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:37:58.002 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:37:44.624 1   111.716
      1 111.716
      1 111.716
06/11/2025 09:37:43.916 1   111.728
      1 111.728
      1 111.728
06/11/2025 09:37:43.012 2   111.734
      2 111.734
      2 111.734
06/11/2025 09:37:40.904 1   111.744
      1 111.744
      1 111.744
06/11/2025 09:37:40.501 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:37:39.494 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:37:38.992 1   111.738
      1 111.738
      1 111.738
06/11/2025 09:37:34.368 1   111.734
      1 111.734
      1 111.734
06/11/2025 09:37:32.657 6   111.716
      6 111.716
      6 111.716
06/11/2025 09:37:13.245 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:37:10.938 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:37:10.231 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:37:09.228 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:37:08.491 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:37:08.422 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:37:05.606 3   111.724
      3 111.724
      3 111.724
06/11/2025 09:37:03.391 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:37:02.688 6   111.702
      6 111.702
      6 111.702
06/11/2025 09:36:58.166 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:36:49.414 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:36:43.574 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:36:43.271 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:36:41.868 2   111.698
      2 111.698
      2 111.698
06/11/2025 09:36:40.160 2   111.704
      2 111.704
      2 111.704
06/11/2025 09:36:37.446 2   111.704
      2 111.704
      2 111.704
06/11/2025 09:36:35.032 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:36:33.793 2   111.698
      2 111.698
      2 111.698
06/11/2025 09:36:33.020 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:36:32.718 4   111.682
      4 111.682
      4 111.682
06/11/2025 09:36:11.902 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:36:11.700 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:36:08.082 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:36:06.675 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:36:04.865 1   111.698
      1 111.698
      1 111.698
06/11/2025 09:36:04.063 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:36:02.797 8   111.676
      8 111.676
      8 111.676
06/11/2025 09:35:43.437 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:43.136 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:41.325 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:38.616 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:38.520 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:38.115 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:38.014 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:37.112 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:33.198 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:33.095 5   111.666
      5 111.666
      5 111.666
06/11/2025 09:35:32.486 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:12.308 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:11.767 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:11.074 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:10.957 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:10.456 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:09.951 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:35:06.128 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:35:04.822 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:35:03.615 7   111.652
      7 111.652
      7 111.652
06/11/2025 09:35:03.390 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:34:46.107 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:34:45.303 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:34:44.797 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:34:44.523 2   111.674
      2 111.674
      2 111.674
06/11/2025 09:34:44.393 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:34:40.581 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:34:40.282 90   111.684
      90 111.684
      90 111.684
06/11/2025 09:34:39.073 1   111.684
      1 111.684
      1 111.684
06/11/2025 09:34:35.057 1   111.688
      1 111.688
      1 111.688
06/11/2025 09:34:32.957 5   111.662
      5 111.662
      5 111.662
06/11/2025 09:34:19.661 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:34:12.215 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:34:08.842 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:34:06.489 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:34:06.293 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:34:05.382 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:34:04.276 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:34:03.974 2   111.658
      2 111.658
      2 111.658
06/11/2025 09:34:02.665 6   111.652
      6 111.652
      6 111.652
06/11/2025 09:33:49.086 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:33:43.053 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:33:40.842 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:33:40.341 2   111.668
      2 111.668
      2 111.668
06/11/2025 09:33:38.527 3   111.668
      3 111.668
      3 111.668
06/11/2025 09:33:37.478 9   111.668
      9 111.668
      9 111.668
06/11/2025 09:33:37.423 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:33:36.893 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:33:34.603 1   111.656
      1 111.656
      1 111.656
06/11/2025 09:33:34.304 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:33:33.418 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:33:33.309 4   111.656
      4 111.656
      4 111.656
06/11/2025 09:33:09.961 1   111.678
      1 111.678
      1 111.678
06/11/2025 09:33:08.754 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:33:07.449 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:33:06.544 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:33:04.132 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:33:03.630 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:33:03.329 2   111.668
      2 111.668
      2 111.668
06/11/2025 09:33:03.032 3   111.636
      3 111.636
      3 111.636
06/11/2025 09:32:41.505 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:32:39.091 1   111.664
      1 111.664
      1 111.664
06/11/2025 09:32:37.680 4   111.658
      4 111.658
      4 111.658
06/11/2025 09:32:36.976 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:32:35.570 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:32:33.061 4   111.642
      4 111.642
      4 111.642
06/11/2025 09:32:32.452 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:32:24.913 144   111.636
      144 111.636
      144 111.636
06/11/2025 09:32:12.443 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:32:10.331 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:32:07.718 1   111.674
      1 111.674
      1 111.674
06/11/2025 09:32:06.714 1   111.654
      1 111.654
      1 111.654
06/11/2025 09:32:05.407 1   111.648
      1 111.648
      1 111.648
06/11/2025 09:32:02.795 6   111.626
      6 111.626
      6 111.626
06/11/2025 09:31:50.430 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:31:39.971 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:31:39.267 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:31:38.258 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:31:37.353 1   111.658
      1 111.658
      1 111.658
06/11/2025 09:31:35.545 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:31:35.242 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:31:33.231 1   111.668
      1 111.668
      1 111.668
06/11/2025 09:31:32.942 6   111.636
      6 111.636
      6 111.636
06/11/2025 09:31:21.180 1   111.636
      1 111.636
      1 111.636
06/11/2025 09:31:11.610 1   111.694
      1 111.694
      1 111.694
06/11/2025 09:31:07.480 1   111.718
      1 111.718
      1 111.718
06/11/2025 09:31:04.967 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:31:03.561 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:30:39.014 5   111.718
      5 111.718
      5 111.718
06/11/2025 09:30:38.613 14   111.696
      14 111.696
      14 111.696
06/11/2025 09:30:37.809 2   111.708
      2 111.708
      2 111.708
06/11/2025 09:30:36.405 1   111.708
      1 111.708
      1 111.708
06/11/2025 09:30:32.788 5   111.692
      5 111.692
      5 111.692
06/11/2025 09:30:21.343 1   111.724
      1 111.724
      1 111.724
06/11/2025 09:30:10.605 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:30:10.351 1   111.714
      1 111.714
      1 111.714
06/11/2025 09:30:09.647 1   111.704
      1 111.704
      1 111.704
06/11/2025 09:30:07.638 2   111.708
      2 111.708
      2 111.708
06/11/2025 09:30:07.033 1   111.708
      1 111.708
      1 111.708

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM