ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
854
635,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 19:48:53,104 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 15.08.2025 | 19:46:20,027 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 15.08.2025 | 19:45:47,827 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 15.08.2025 | 19:44:13,825 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 15.08.2025 | 19:43:01,146 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 15.08.2025 | 19:42:56,018 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 15.08.2025 | 19:42:21,301 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 15.08.2025 | 19:38:06,121 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 15.08.2025 | 19:35:20,650 | 7 | 636,10 | |
| 5 | 636,10 | |||
| 7 | 636,10 | |||
| 2 | 636,10 | |||
| 15.08.2025 | 19:33:31,725 | 20 | 636,10 | |
| 20 | 636,10 | |||
| 20 | 636,10 | |||
| 15.08.2025 | 19:27:19,728 | 5 | 636,00 | |
| 1 | 636,00 | |||
| 3 | 636,00 | |||
| 2 | 636,00 | |||
| 3 | 636,00 | |||
| 1 | 636,00 | |||
| 15.08.2025 | 19:23:26,798 | 3 | 635,30 | |
| 3 | 635,30 | |||
| 3 | 635,30 | |||
| 15.08.2025 | 19:23:08,282 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 15.08.2025 | 19:21:01,126 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 15.08.2025 | 19:20:21,553 | 2 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 2 | 635,50 | |||
| 15.08.2025 | 19:00:54,460 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 15.08.2025 | 19:00:51,742 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 15.08.2025 | 19:00:20,691 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 15.08.2025 | 18:59:09,772 | 17 | 634,10 | |
| 17 | 634,10 | |||
| 17 | 634,10 | |||
| 15.08.2025 | 18:57:21,725 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 18:56:54,159 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 15.08.2025 | 18:56:24,659 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 15.08.2025 | 18:54:17,934 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 15.08.2025 | 18:52:49,734 | 11 | 634,00 | |
| 11 | 634,00 | |||
| 11 | 634,00 | |||
| 15.08.2025 | 18:52:49,627 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 15.08.2025 | 18:52:38,799 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 15.08.2025 | 18:52:34,235 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 15.08.2025 | 18:52:20,391 | 20 | 633,90 | |
| 20 | 633,90 | |||
| 20 | 633,90 | |||
| 15.08.2025 | 18:48:20,356 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:46:31,164 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 15.08.2025 | 18:36:25,069 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:36:02,025 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 15.08.2025 | 18:35:31,636 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:34:38,238 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 18:34:32,169 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:33:55,736 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 15.08.2025 | 18:33:37,923 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:32:15,699 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:28:05,485 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 15.08.2025 | 18:27:28,253 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:27:12,646 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:27:00,577 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 15.08.2025 | 18:25:56,871 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 15.08.2025 | 18:25:32,021 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:24:54,990 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:22:23,439 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:20:22,748 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 15.08.2025 | 18:19:55,574 | 4 | 633,00 | |
| 4 | 633,00 | |||
| 4 | 633,00 | |||
| 15.08.2025 | 18:19:45,310 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:19:39,573 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:18:13,727 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:17:00,753 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:16:29,844 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 15.08.2025 | 18:16:10,009 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:15:48,300 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 15.08.2025 | 18:15:29,566 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 15.08.2025 | 18:15:13,637 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 15.08.2025 | 18:13:32,118 | 3 | 634,90 | |
| 3 | 634,90 | |||
| 3 | 634,90 | |||
| 15.08.2025 | 18:13:17,909 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 18:12:55,563 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 2 | 633,20 | |||
| 1 | 633,20 | |||
| 15.08.2025 | 18:12:29,811 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 15.08.2025 | 18:06:09,041 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 18:03:48,366 | 2 | 635,00 | |
| 1 | 635,00 | |||
| 2 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 18:02:24,531 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 15.08.2025 | 18:02:08,029 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 18:00:21,467 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 15.08.2025 | 18:00:12,152 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 17:56:14,602 | 4 | 635,40 | |
| 4 | 635,40 | |||
| 4 | 635,40 | |||
| 15.08.2025 | 17:55:12,229 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 17:54:12,163 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 15.08.2025 | 17:51:33,761 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 15.08.2025 | 17:46:45,671 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 15.08.2025 | 17:45:54,418 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 15.08.2025 | 17:44:18,286 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 15.08.2025 | 17:44:04,299 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 17:43:37,032 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 17:40:53,946 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 15.08.2025 | 17:39:54,446 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 15.08.2025 | 17:39:21,330 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 15.08.2025 | 17:37:49,470 | 19 | 635,00 | |
| 7 | 635,00 | |||
| 19 | 635,00 | |||
| 12 | 635,00 | |||
| 15.08.2025 | 17:37:49,417 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 15.08.2025 | 17:36:01,050 | 4 | 635,10 | |
| 4 | 635,10 | |||
| 4 | 635,10 | |||
| 15.08.2025 | 17:35:51,950 | 5 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 5 | 636,90 | |||
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 15.08.2025 | 17:27:34,348 | 2 | 637,30 | |
| 2 | 637,30 | |||
| 2 | 637,30 | |||
| 15.08.2025 | 17:26:30,509 | 40 | 637,00 | |
| 40 | 637,00 | |||
| 40 | 637,00 | |||
| 15.08.2025 | 17:25:51,445 | 9 | 637,00 | |
| 9 | 637,00 | |||
| 9 | 637,00 | |||
| 15.08.2025 | 17:25:29,099 | 4 | 636,90 | |
| 4 | 636,90 | |||
| 4 | 636,90 | |||
| 15.08.2025 | 17:24:58,216 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 15.08.2025 | 17:23:57,938 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 15.08.2025 | 17:23:47,368 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 17:23:08,234 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 15.08.2025 | 17:22:32,035 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 15.08.2025 | 17:22:04,747 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 15.08.2025 | 17:19:51,356 | 5 | 637,40 | |
| 5 | 637,40 | |||
| 5 | 637,40 | |||
| 15.08.2025 | 17:17:48,567 | 17 | 637,20 | |
| 17 | 637,20 | |||
| 17 | 637,20 | |||
| 15.08.2025 | 17:15:21,457 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 17:15:11,869 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 15.08.2025 | 17:14:34,872 | 3 | 636,90 | |
| 3 | 636,90 | |||
| 3 | 636,90 | |||
| 15.08.2025 | 17:12:54,790 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 15.08.2025 | 17:12:23,200 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 15.08.2025 | 17:06:59,088 | 15 | 636,60 | |
| 15 | 636,60 | |||
| 15 | 636,60 | |||
| 15.08.2025 | 17:04:34,365 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 15.08.2025 | 17:04:21,777 | 25 | 636,20 | |
| 25 | 636,20 | |||
| 25 | 636,20 | |||
| 15.08.2025 | 17:03:20,120 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 15.08.2025 | 17:02:52,361 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 15.08.2025 | 17:02:20,166 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 17:01:25,143 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 15.08.2025 | 17:01:09,037 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 15.08.2025 | 17:00:00,919 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 15.08.2025 | 17:00:00,815 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 15.08.2025 | 16:57:35,698 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 15.08.2025 | 16:57:29,943 | 12 | 636,20 | |
| 12 | 636,20 | |||
| 12 | 636,20 | |||
| 15.08.2025 | 16:57:18,790 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 15.08.2025 | 16:56:23,618 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 15.08.2025 | 16:55:23,010 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 15.08.2025 | 16:53:38,052 | 10 | 636,00 | |
| 10 | 636,00 | |||
| 10 | 636,00 | |||
| 15.08.2025 | 16:52:10,453 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 15.08.2025 | 16:52:09,355 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 15.08.2025 | 16:52:07,879 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 15.08.2025 | 16:51:51,469 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 15.08.2025 | 16:50:31,883 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 15.08.2025 | 16:49:51,072 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 15.08.2025 | 16:48:48,083 | 8 | 636,00 | |
| 8 | 636,00 | |||
| 8 | 636,00 | |||
| 15.08.2025 | 16:48:39,472 | 8 | 635,90 | |
| 8 | 635,90 | |||
| 8 | 635,90 | |||
| 15.08.2025 | 16:47:34,019 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 15.08.2025 | 16:47:00,748 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 15.08.2025 | 16:43:46,195 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 15.08.2025 | 16:42:05,013 | 46 | 635,70 | |
| 46 | 635,70 | |||
| 46 | 635,70 | |||
| 15.08.2025 | 16:42:04,819 | 8 | 635,70 | |
| 8 | 635,70 | |||
| 8 | 635,70 | |||
| 15.08.2025 | 16:41:17,053 | 15 | 636,10 | |
| 15 | 636,10 | |||
| 15 | 636,10 | |||
| 15.08.2025 | 16:41:03,312 | 7 | 636,30 | |
| 7 | 636,30 | |||
| 7 | 636,30 | |||
| 15.08.2025 | 16:40:04,281 | 3 | 636,10 | |
| 3 | 636,10 | |||
| 3 | 636,10 | |||
| 15.08.2025 | 16:39:56,973 | 7 | 636,00 | |
| 7 | 636,00 | |||
| 7 | 636,00 | |||
| 15.08.2025 | 16:39:02,383 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 15.08.2025 | 16:38:45,281 | 5 | 636,30 | |
| 5 | 636,30 | |||
| 5 | 636,30 | |||
| 15.08.2025 | 16:38:05,571 | 11 | 636,10 | |
| 11 | 636,10 | |||
| 11 | 636,10 | |||
| 15.08.2025 | 16:37:30,250 | 5 | 636,20 | |
| 5 | 636,20 | |||
| 5 | 636,20 | |||
| 15.08.2025 | 16:36:51,197 | 25 | 636,20 | |
| 25 | 636,20 | |||
| 25 | 636,20 | |||
| 15.08.2025 | 16:36:07,782 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 15.08.2025 | 16:35:20,479 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 15.08.2025 | 16:34:40,870 | 8 | 636,10 | |
| 8 | 636,10 | |||
| 8 | 636,10 | |||
| 15.08.2025 | 16:32:25,967 | 3 | 636,80 | |
| 3 | 636,80 | |||
| 3 | 636,80 | |||
| 15.08.2025 | 16:32:06,216 | 21 | 636,70 | |
| 21 | 636,70 | |||
| 21 | 636,70 | |||
| 15.08.2025 | 16:31:52,296 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 15.08.2025 | 16:31:49,158 | 21 | 636,60 | |
| 21 | 636,60 | |||
| 21 | 636,60 | |||
| 15.08.2025 | 16:31:49,060 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 15.08.2025 | 16:29:41,839 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 16:28:29,572 | 8 | 637,30 | |
| 8 | 637,30 | |||
| 8 | 637,30 | |||
| 15.08.2025 | 16:27:04,675 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 15.08.2025 | 16:25:57,582 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 15.08.2025 | 16:25:51,129 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 15.08.2025 | 16:24:39,674 | 15 | 636,80 | |
| 15 | 636,80 | |||
| 15 | 636,80 | |||
| 15.08.2025 | 16:22:24,429 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 15.08.2025 | 16:22:15,268 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 16:22:07,122 | 11 | 636,40 | |
| 11 | 636,40 | |||
| 11 | 636,40 | |||
| 15.08.2025 | 16:21:19,136 | 8 | 637,40 | |
| 8 | 637,40 | |||
| 8 | 637,40 | |||
| 15.08.2025 | 16:21:13,709 | 5 | 637,40 | |
| 5 | 637,40 | |||
| 5 | 637,40 | |||
| 15.08.2025 | 16:20:05,759 | 3 | 637,50 | |
| 3 | 637,50 | |||
| 3 | 637,50 | |||
| 15.08.2025 | 16:19:28,094 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 15.08.2025 | 16:18:51,583 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 15.08.2025 | 16:18:29,187 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 15.08.2025 | 16:17:55,467 | 36 | 636,50 | |
| 36 | 636,50 | |||
| 36 | 636,50 | |||
| 15.08.2025 | 16:17:49,507 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 15.08.2025 | 16:17:48,764 | 14 | 636,70 | |
| 14 | 636,70 | |||
| 14 | 636,70 | |||
| 15.08.2025 | 16:17:47,124 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 16:17:38,165 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 15.08.2025 | 16:13:54,818 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 15.08.2025 | 16:13:25,329 | 75 | 636,80 | |
| 75 | 636,80 | |||
| 75 | 636,80 | |||
| 15.08.2025 | 16:12:53,942 | 100 | 636,90 | |
| 100 | 636,90 | |||
| 100 | 636,90 | |||
| 15.08.2025 | 16:12:53,484 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 15.08.2025 | 16:12:20,562 | 100 | 636,50 | |
| 100 | 636,50 | |||
| 100 | 636,50 | |||
| 15.08.2025 | 16:11:37,203 | 5 | 637,00 | |
| 5 | 637,00 | |||
| 5 | 637,00 | |||
| 15.08.2025 | 16:11:07,162 | 9 | 637,00 | |
| 9 | 637,00 | |||
| 9 | 637,00 | |||
| 15.08.2025 | 16:10:55,656 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 15.08.2025 | 16:10:35,776 | 7 | 637,00 | |
| 7 | 637,00 | |||
| 7 | 637,00 | |||
| 15.08.2025 | 16:09:54,585 | 6 | 637,40 | |
| 6 | 637,40 | |||
| 6 | 637,40 | |||
| 15.08.2025 | 16:09:22,596 | 20 | 637,70 | |
| 20 | 637,70 | |||
| 20 | 637,70 | |||
| 15.08.2025 | 16:08:54,374 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 15.08.2025 | 16:08:51,522 | 20 | 637,00 | |
| 20 | 637,00 | |||
| 20 | 637,00 | |||
| 15.08.2025 | 16:08:11,241 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 15.08.2025 | 16:07:36,325 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 16:06:53,714 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 15.08.2025 | 16:05:36,630 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 15.08.2025 | 16:05:13,829 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 15.08.2025 | 16:05:11,911 | 6 | 636,00 | |
| 6 | 636,00 | |||
| 6 | 636,00 | |||
| 15.08.2025 | 16:04:50,541 | 22 | 636,00 | |
| 22 | 636,00 | |||
| 22 | 636,00 | |||
| 15.08.2025 | 16:02:50,496 | 100 | 634,20 | |
| 100 | 634,20 | |||
| 100 | 634,20 | |||
| 15.08.2025 | 16:02:48,324 | 45 | 634,20 | |
| 45 | 634,20 | |||
| 45 | 634,20 | |||
| 15.08.2025 | 16:02:18,064 | 100 | 634,60 | |
| 100 | 634,60 | |||
| 100 | 634,60 | |||
| 15.08.2025 | 16:02:14,882 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 15.08.2025 | 16:00:01,750 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 15.08.2025 | 15:59:17,371 | 16 | 633,30 | |
| 16 | 633,30 | |||
| 16 | 633,30 | |||
| 15.08.2025 | 15:59:15,872 | 14 | 633,30 | |
| 14 | 633,30 | |||
| 14 | 633,30 | |||
| 15.08.2025 | 15:58:41,119 | 100 | 633,00 | |
| 100 | 633,00 | |||
| 100 | 633,00 | |||
| 15.08.2025 | 15:57:28,413 | 100 | 632,80 | |
| 100 | 632,80 | |||
| 100 | 632,80 | |||
| 15.08.2025 | 15:55:57,944 | 4 | 631,40 | |
| 4 | 631,40 | |||
| 4 | 631,40 | |||
| 15.08.2025 | 15:55:31,042 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 15:55:01,480 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.08.2025 | 15:54:58,420 | 5 | 630,80 | |
| 5 | 630,80 | |||
| 5 | 630,80 | |||
| 15.08.2025 | 15:54:40,752 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 15.08.2025 | 15:54:40,148 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 15.08.2025 | 15:54:09,661 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 15.08.2025 | 15:54:01,195 | 31 | 630,00 | |
| 10 | 630,00 | |||
| 1 | 630,00 | |||
| 20 | 630,00 | |||
| 31 | 630,00 | |||
| 15.08.2025 | 15:53:56,977 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.08.2025 | 15:53:19,413 | 39 | 631,70 | |
| 39 | 631,70 | |||
| 39 | 631,70 | |||
| 15.08.2025 | 15:52:17,954 | 30 | 631,80 | |
| 30 | 631,80 | |||
| 30 | 631,80 | |||
| 15.08.2025 | 15:51:49,035 | 40 | 630,90 | |
| 40 | 630,90 | |||
| 40 | 630,90 | |||
| 15.08.2025 | 15:51:23,365 | 75 | 630,80 | |
| 75 | 630,80 | |||
| 75 | 630,80 | |||
| 15.08.2025 | 15:51:07,021 | 5 | 630,80 | |
| 5 | 630,80 | |||
| 5 | 630,80 | |||
| 15.08.2025 | 15:50:23,504 | 3 | 630,70 | |
| 3 | 630,70 | |||
| 3 | 630,70 | |||
| 15.08.2025 | 15:48:44,415 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 15.08.2025 | 15:48:31,326 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 15.08.2025 | 15:48:24,112 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 15.08.2025 | 15:47:40,089 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 15:46:53,461 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 15.08.2025 | 15:44:16,137 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 15.08.2025 | 15:43:24,803 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 15.08.2025 | 15:43:11,755 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 15.08.2025 | 15:42:32,259 | 15 | 635,00 | |
| 15 | 635,00 | |||
| 15 | 635,00 | |||
| 15.08.2025 | 15:42:18,224 | 44 | 635,30 | |
| 44 | 635,30 | |||
| 44 | 635,30 | |||
| 15.08.2025 | 15:42:12,409 | 100 | 635,30 | |
| 100 | 635,30 | |||
| 100 | 635,30 | |||
| 15.08.2025 | 15:41:56,559 | 15 | 635,00 | |
| 15 | 635,00 | |||
| 15 | 635,00 | |||
| 15.08.2025 | 15:40:57,802 | 7 | 634,00 | |
| 7 | 634,00 | |||
| 7 | 634,00 | |||
| 15.08.2025 | 15:39:35,589 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 1 | 633,50 | |||
| 2 | 633,50 | |||
| 15.08.2025 | 15:39:23,918 | 60 | 633,90 | |
| 60 | 633,90 | |||
| 60 | 633,90 | |||
| 15.08.2025 | 15:39:19,320 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 15.08.2025 | 15:38:23,724 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 15.08.2025 | 15:37:23,606 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 15.08.2025 | 15:37:16,072 | 8 | 633,50 | |
| 8 | 633,50 | |||
| 8 | 633,50 | |||
| 15.08.2025 | 15:36:46,962 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 15.08.2025 | 15:36:26,945 | 56 | 633,20 | |
| 56 | 633,20 | |||
| 56 | 633,20 | |||
| 15.08.2025 | 15:35:59,352 | 12 | 632,30 | |
| 12 | 632,30 | |||
| 12 | 632,30 | |||
| 15.08.2025 | 15:32:09,250 | 75 | 633,00 | |
| 75 | 633,00 | |||
| 75 | 633,00 | |||
| 15.08.2025 | 15:31:52,083 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 15:31:42,387 | 31 | 632,10 | |
| 31 | 632,10 | |||
| 31 | 632,10 | |||
| 15.08.2025 | 15:31:34,007 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 15.08.2025 | 15:31:32,595 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 15.08.2025 | 15:30:37,449 | 14 | 631,30 | |
| 14 | 631,30 | |||
| 14 | 631,30 | |||
| 15.08.2025 | 15:30:10,471 | 12 | 631,10 | |
| 12 | 631,10 | |||
| 12 | 631,10 | |||
| 15.08.2025 | 15:28:47,737 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 15:28:35,867 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 15.08.2025 | 15:28:14,334 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 15.08.2025 | 15:27:09,418 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 15:26:25,277 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 15.08.2025 | 15:24:46,714 | 17 | 631,80 | |
| 17 | 631,80 | |||
| 17 | 631,80 | |||
| 15.08.2025 | 15:24:01,219 | 22 | 631,90 | |
| 22 | 631,90 | |||
| 22 | 631,90 | |||
| 15.08.2025 | 15:22:24,765 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 15.08.2025 | 15:22:05,746 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 15.08.2025 | 15:21:55,177 | 8 | 631,70 | |
| 8 | 631,70 | |||
| 8 | 631,70 | |||
| 15.08.2025 | 15:20:44,451 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 15:20:18,928 | 7 | 631,80 | |
| 7 | 631,80 | |||
| 7 | 631,80 | |||
| 15.08.2025 | 15:19:57,997 | 7 | 631,70 | |
| 7 | 631,70 | |||
| 7 | 631,70 | |||
| 15.08.2025 | 15:19:33,835 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 15.08.2025 | 15:19:06,129 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 15.08.2025 | 15:18:25,715 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 15:17:06,912 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 15:17:00,466 | 50 | 631,30 | |
| 50 | 631,30 | |||
| 50 | 631,30 | |||
| 15.08.2025 | 15:16:34,110 | 100 | 631,30 | |
| 100 | 631,30 | |||
| 100 | 631,30 | |||
| 15.08.2025 | 15:15:52,730 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 15:15:31,220 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 15:15:23,488 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 15:15:17,917 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.08.2025 | 15:15:12,510 | 50 | 631,10 | |
| 50 | 631,10 | |||
| 50 | 631,10 | |||
| 15.08.2025 | 15:13:55,303 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 15.08.2025 | 15:13:53,867 | 50 | 630,90 | |
| 50 | 630,90 | |||
| 50 | 630,90 | |||
| 15.08.2025 | 15:11:48,449 | 18 | 631,00 | |
| 18 | 631,00 | |||
| 18 | 631,00 | |||
| 15.08.2025 | 15:11:05,530 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 15.08.2025 | 15:10:44,608 | 45 | 631,20 | |
| 45 | 631,20 | |||
| 45 | 631,20 | |||
| 15.08.2025 | 15:10:00,668 | 23 | 631,60 | |
| 23 | 631,60 | |||
| 23 | 631,60 | |||
| 15.08.2025 | 15:09:52,611 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 15:08:56,754 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 15.08.2025 | 15:08:21,464 | 17 | 631,90 | |
| 17 | 631,90 | |||
| 17 | 631,90 | |||
| 15.08.2025 | 15:07:52,082 | 8 | 632,10 | |
| 8 | 632,10 | |||
| 8 | 632,10 | |||
| 15.08.2025 | 15:07:43,554 | 35 | 632,00 | |
| 35 | 632,00 | |||
| 35 | 632,00 | |||
| 15.08.2025 | 15:07:36,728 | 50 | 632,10 | |
| 50 | 632,10 | |||
| 50 | 632,10 | |||
| 15.08.2025 | 15:07:27,478 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 15:03:26,614 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 15.08.2025 | 15:02:45,322 | 12 | 632,00 | |
| 12 | 632,00 | |||
| 12 | 632,00 | |||
| 15.08.2025 | 15:02:37,612 | 6 | 631,50 | |
| 6 | 631,50 | |||
| 6 | 631,50 | |||
| 15.08.2025 | 15:01:39,314 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 15:01:27,232 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 15:01:20,894 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 15:01:05,495 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 15:01:03,467 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 15:00:17,823 | 5 | 631,30 | |
| 4 | 631,30 | |||
| 1 | 631,30 | |||
| 5 | 631,30 | |||
| 15.08.2025 | 14:59:40,135 | 100 | 631,30 | |
| 100 | 631,30 | |||
| 100 | 631,30 | |||
| 15.08.2025 | 14:57:41,820 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 15.08.2025 | 14:55:51,547 | 15 | 631,50 | |
| 15 | 631,50 | |||
| 15 | 631,50 | |||
| 15.08.2025 | 14:53:57,807 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 15.08.2025 | 14:52:26,316 | 10 | 631,30 | |
| 10 | 631,30 | |||
| 10 | 631,30 | |||
| 15.08.2025 | 14:52:06,132 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 15.08.2025 | 14:51:07,889 | 11 | 631,00 | |
| 11 | 631,00 | |||
| 11 | 631,00 | |||
| 15.08.2025 | 14:51:07,757 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.08.2025 | 14:51:07,710 | 9 | 631,00 | |
| 9 | 631,00 | |||
| 9 | 631,00 | |||
| 15.08.2025 | 14:50:09,794 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.08.2025 | 14:50:03,301 | 40 | 631,00 | |
| 40 | 631,00 | |||
| 40 | 631,00 | |||
| 15.08.2025 | 14:49:32,843 | 10 | 631,10 | |
| 10 | 631,10 | |||
| 10 | 631,10 | |||
| 15.08.2025 | 14:47:19,068 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 14:47:06,036 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 14:46:39,206 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 15.08.2025 | 14:45:34,427 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 14:44:50,642 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 15.08.2025 | 14:38:52,866 | 100 | 630,80 | |
| 100 | 630,80 | |||
| 100 | 630,80 | |||
| 15.08.2025 | 14:37:52,883 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 15.08.2025 | 14:34:33,448 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 15.08.2025 | 14:29:19,765 | 10 | 632,00 | |
| 10 | 632,00 | |||
| 10 | 632,00 | |||
| 15.08.2025 | 14:28:55,426 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 15.08.2025 | 14:28:27,027 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 15.08.2025 | 14:27:55,922 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 14:25:05,089 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 15.08.2025 | 14:24:08,966 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 14:23:04,964 | 7 | 632,50 | |
| 7 | 632,50 | |||
| 7 | 632,50 | |||
| 15.08.2025 | 14:22:06,947 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 15.08.2025 | 14:21:56,814 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 15.08.2025 | 14:19:39,887 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 15.08.2025 | 14:19:34,837 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 15.08.2025 | 14:16:28,051 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 15.08.2025 | 14:14:02,948 | 20 | 633,00 | |
| 20 | 633,00 | |||
| 20 | 633,00 | |||
| 15.08.2025 | 14:12:02,294 | 8 | 633,20 | |
| 8 | 633,20 | |||
| 8 | 633,20 | |||
| 15.08.2025 | 14:10:06,236 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 14:09:36,740 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 14:09:01,910 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 15.08.2025 | 14:08:15,133 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 15.08.2025 | 14:06:20,739 | 50 | 632,70 | |
| 50 | 632,70 | |||
| 50 | 632,70 | |||
| 15.08.2025 | 14:06:14,382 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 14:06:11,940 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 14:05:22,853 | 40 | 632,80 | |
| 40 | 632,80 | |||
| 40 | 632,80 | |||
| 15.08.2025 | 14:03:05,434 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00