Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
992
178,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 20:09:48,935 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 18.11.2025 | 20:09:23,520 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 18.11.2025 | 20:09:08,187 | 34 | 180,70 | |
| 34 | 180,70 | |||
| 34 | 180,70 | |||
| 18.11.2025 | 20:04:22,999 | 2 | 181,35 | |
| 2 | 181,35 | |||
| 2 | 181,35 | |||
| 18.11.2025 | 20:02:50,673 | 10 | 180,85 | |
| 10 | 180,85 | |||
| 10 | 180,85 | |||
| 18.11.2025 | 20:02:42,773 | 11 | 181,05 | |
| 11 | 181,05 | |||
| 11 | 181,05 | |||
| 18.11.2025 | 20:02:18,121 | 5 | 181,35 | |
| 5 | 181,35 | |||
| 5 | 181,35 | |||
| 18.11.2025 | 19:59:32,383 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 18.11.2025 | 19:58:19,283 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 18.11.2025 | 19:55:02,376 | 6 | 182,95 | |
| 6 | 182,95 | |||
| 6 | 182,95 | |||
| 18.11.2025 | 19:54:34,923 | 350 | 182,60 | |
| 350 | 182,60 | |||
| 350 | 182,60 | |||
| 18.11.2025 | 19:53:36,058 | 10 | 183,15 | |
| 10 | 183,15 | |||
| 10 | 183,15 | |||
| 18.11.2025 | 19:51:51,014 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 18.11.2025 | 19:47:59,251 | 25 | 182,55 | |
| 25 | 182,55 | |||
| 25 | 182,55 | |||
| 18.11.2025 | 19:43:08,075 | 13 | 182,90 | |
| 13 | 182,90 | |||
| 13 | 182,90 | |||
| 18.11.2025 | 19:41:52,449 | 15 | 183,25 | |
| 15 | 183,25 | |||
| 15 | 183,25 | |||
| 18.11.2025 | 19:41:51,353 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 18.11.2025 | 19:37:09,860 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 18.11.2025 | 19:36:38,198 | 3 | 181,45 | |
| 3 | 181,45 | |||
| 3 | 181,45 | |||
| 18.11.2025 | 19:33:52,449 | 25 | 182,15 | |
| 25 | 182,15 | |||
| 25 | 182,15 | |||
| 18.11.2025 | 19:33:32,348 | 30 | 182,25 | |
| 30 | 182,25 | |||
| 30 | 182,25 | |||
| 18.11.2025 | 19:33:08,249 | 27 | 182,20 | |
| 27 | 182,20 | |||
| 27 | 182,20 | |||
| 18.11.2025 | 19:32:13,078 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 18.11.2025 | 19:31:49,223 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 18.11.2025 | 19:31:10,116 | 25 | 182,30 | |
| 25 | 182,30 | |||
| 25 | 182,30 | |||
| 18.11.2025 | 19:30:50,223 | 6 | 182,25 | |
| 6 | 182,25 | |||
| 6 | 182,25 | |||
| 18.11.2025 | 19:29:30,426 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 18.11.2025 | 19:25:58,861 | 70 | 182,15 | |
| 70 | 182,15 | |||
| 70 | 182,15 | |||
| 18.11.2025 | 19:25:38,357 | 29 | 182,75 | |
| 29 | 182,75 | |||
| 29 | 182,75 | |||
| 18.11.2025 | 19:25:11,386 | 12 | 182,85 | |
| 12 | 182,85 | |||
| 12 | 182,85 | |||
| 18.11.2025 | 19:24:56,911 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 18.11.2025 | 19:24:29,743 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 18.11.2025 | 19:21:13,380 | 15 | 183,65 | |
| 15 | 183,65 | |||
| 15 | 183,65 | |||
| 18.11.2025 | 19:21:07,972 | 50 | 183,65 | |
| 50 | 183,65 | |||
| 50 | 183,65 | |||
| 18.11.2025 | 19:20:02,941 | 2 | 183,85 | |
| 2 | 183,85 | |||
| 2 | 183,85 | |||
| 18.11.2025 | 19:16:33,288 | 3 | 183,65 | |
| 3 | 183,65 | |||
| 3 | 183,65 | |||
| 18.11.2025 | 19:16:14,509 | 5 | 184,15 | |
| 5 | 184,15 | |||
| 5 | 184,15 | |||
| 18.11.2025 | 19:15:39,313 | 27 | 184,20 | |
| 27 | 184,20 | |||
| 27 | 184,20 | |||
| 18.11.2025 | 19:15:04,185 | 5 | 184,25 | |
| 5 | 184,25 | |||
| 5 | 184,25 | |||
| 18.11.2025 | 19:14:50,606 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 18.11.2025 | 19:14:44,519 | 20 | 184,55 | |
| 20 | 184,55 | |||
| 20 | 184,55 | |||
| 18.11.2025 | 19:14:06,922 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 18.11.2025 | 19:13:19,109 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 18.11.2025 | 19:12:47,300 | 5 | 183,70 | |
| 5 | 183,70 | |||
| 5 | 183,70 | |||
| 18.11.2025 | 19:11:22,023 | 28 | 184,15 | |
| 28 | 184,15 | |||
| 28 | 184,15 | |||
| 18.11.2025 | 19:11:21,900 | 4 | 184,15 | |
| 4 | 184,15 | |||
| 4 | 184,15 | |||
| 18.11.2025 | 19:11:14,552 | 3 | 184,10 | |
| 3 | 184,10 | |||
| 3 | 184,10 | |||
| 18.11.2025 | 19:11:10,792 | 3 | 183,45 | |
| 3 | 183,45 | |||
| 3 | 183,45 | |||
| 18.11.2025 | 19:10:38,890 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 18.11.2025 | 19:10:38,387 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 18.11.2025 | 19:09:04,054 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 2 | 184,00 | |||
| 6 | 184,00 | |||
| 18.11.2025 | 19:08:08,943 | 50 | 183,95 | |
| 50 | 183,95 | |||
| 50 | 183,95 | |||
| 18.11.2025 | 19:06:43,118 | 14 | 183,85 | |
| 14 | 183,85 | |||
| 14 | 183,85 | |||
| 18.11.2025 | 19:06:42,267 | 30 | 183,85 | |
| 30 | 183,85 | |||
| 30 | 183,85 | |||
| 18.11.2025 | 19:05:07,838 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 18.11.2025 | 19:04:57,127 | 100 | 183,15 | |
| 100 | 183,15 | |||
| 100 | 183,15 | |||
| 18.11.2025 | 19:04:54,062 | 25 | 183,45 | |
| 25 | 183,45 | |||
| 25 | 183,45 | |||
| 18.11.2025 | 19:04:33,254 | 3 | 183,45 | |
| 3 | 183,45 | |||
| 3 | 183,45 | |||
| 18.11.2025 | 19:03:41,163 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 18.11.2025 | 19:02:51,816 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 18.11.2025 | 19:02:45,991 | 11 | 182,35 | |
| 11 | 182,35 | |||
| 11 | 182,35 | |||
| 18.11.2025 | 19:02:21,894 | 50 | 182,05 | |
| 50 | 182,05 | |||
| 50 | 182,05 | |||
| 18.11.2025 | 19:01:29,808 | 24 | 182,00 | |
| 4 | 182,00 | |||
| 24 | 182,00 | |||
| 20 | 182,00 | |||
| 18.11.2025 | 18:59:53,431 | 9 | 182,60 | |
| 9 | 182,60 | |||
| 9 | 182,60 | |||
| 18.11.2025 | 18:59:44,384 | 85 | 182,85 | |
| 85 | 182,85 | |||
| 85 | 182,85 | |||
| 18.11.2025 | 18:59:43,806 | 400 | 182,85 | |
| 400 | 182,85 | |||
| 400 | 182,85 | |||
| 18.11.2025 | 18:59:43,232 | 545 | 182,85 | |
| 545 | 182,85 | |||
| 400 | 182,85 | |||
| 145 | 182,85 | |||
| 18.11.2025 | 18:59:36,937 | 570 | 182,85 | |
| 170 | 182,85 | |||
| 400 | 182,85 | |||
| 570 | 182,85 | |||
| 18.11.2025 | 18:59:31,617 | 400 | 182,85 | |
| 400 | 182,85 | |||
| 400 | 182,85 | |||
| 18.11.2025 | 18:58:43,643 | 18 | 182,95 | |
| 18 | 182,95 | |||
| 18 | 182,95 | |||
| 18.11.2025 | 18:57:02,238 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 18.11.2025 | 18:56:33,240 | 8 | 182,90 | |
| 8 | 182,90 | |||
| 8 | 182,90 | |||
| 18.11.2025 | 18:55:27,384 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 18.11.2025 | 18:54:15,070 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 18.11.2025 | 18:52:59,282 | 1 | 182,15 | |
| 1 | 182,15 | |||
| 1 | 182,15 | |||
| 18.11.2025 | 18:52:00,198 | 15 | 182,05 | |
| 15 | 182,05 | |||
| 15 | 182,05 | |||
| 18.11.2025 | 18:50:11,699 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 18.11.2025 | 18:49:41,778 | 22 | 182,25 | |
| 22 | 182,25 | |||
| 22 | 182,25 | |||
| 18.11.2025 | 18:49:27,736 | 3 | 182,85 | |
| 3 | 182,85 | |||
| 3 | 182,85 | |||
| 18.11.2025 | 18:48:56,737 | 25 | 182,85 | |
| 25 | 182,85 | |||
| 25 | 182,85 | |||
| 18.11.2025 | 18:48:17,968 | 134 | 182,50 | |
| 134 | 182,50 | |||
| 134 | 182,50 | |||
| 18.11.2025 | 18:47:40,795 | 2 | 182,45 | |
| 2 | 182,45 | |||
| 2 | 182,45 | |||
| 18.11.2025 | 18:46:31,668 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 18.11.2025 | 18:46:23,142 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 18.11.2025 | 18:45:05,792 | 50 | 182,45 | |
| 50 | 182,45 | |||
| 50 | 182,45 | |||
| 18.11.2025 | 18:45:01,944 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 18.11.2025 | 18:42:31,182 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 18.11.2025 | 18:42:01,373 | 100 | 181,45 | |
| 100 | 181,45 | |||
| 5 | 181,45 | |||
| 95 | 181,45 | |||
| 18.11.2025 | 18:40:58,945 | 400 | 181,70 | |
| 400 | 181,70 | |||
| 400 | 181,70 | |||
| 18.11.2025 | 18:40:58,916 | 400 | 181,70 | |
| 400 | 181,70 | |||
| 400 | 181,70 | |||
| 18.11.2025 | 18:40:34,386 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 18.11.2025 | 18:39:28,013 | 10 | 181,35 | |
| 10 | 181,35 | |||
| 10 | 181,35 | |||
| 18.11.2025 | 18:38:14,680 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 18.11.2025 | 18:37:54,000 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 18.11.2025 | 18:37:53,850 | 10 | 180,15 | |
| 10 | 180,15 | |||
| 10 | 180,15 | |||
| 18.11.2025 | 18:37:28,110 | 300 | 180,65 | |
| 300 | 180,65 | |||
| 300 | 180,65 | |||
| 18.11.2025 | 18:36:38,686 | 66 | 179,75 | |
| 66 | 179,75 | |||
| 66 | 179,75 | |||
| 18.11.2025 | 18:35:58,839 | 1 | 179,95 | |
| 1 | 179,95 | |||
| 1 | 179,95 | |||
| 18.11.2025 | 18:32:35,373 | 30 | 179,75 | |
| 30 | 179,75 | |||
| 30 | 179,75 | |||
| 18.11.2025 | 18:32:27,566 | 72 | 179,30 | |
| 5 | 179,30 | |||
| 72 | 179,30 | |||
| 67 | 179,30 | |||
| 18.11.2025 | 18:32:20,370 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 18.11.2025 | 18:32:11,598 | 15 | 179,60 | |
| 15 | 179,60 | |||
| 15 | 179,60 | |||
| 18.11.2025 | 18:32:07,784 | 10 | 179,85 | |
| 10 | 179,85 | |||
| 10 | 179,85 | |||
| 18.11.2025 | 18:29:29,477 | 6 | 180,15 | |
| 6 | 180,15 | |||
| 6 | 180,15 | |||
| 18.11.2025 | 18:29:02,539 | 30 | 179,95 | |
| 30 | 179,95 | |||
| 30 | 179,95 | |||
| 18.11.2025 | 18:27:58,661 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 18.11.2025 | 18:27:41,571 | 1 | 179,85 | |
| 1 | 179,85 | |||
| 1 | 179,85 | |||
| 18.11.2025 | 18:27:35,231 | 6 | 179,85 | |
| 6 | 179,85 | |||
| 6 | 179,85 | |||
| 18.11.2025 | 18:26:34,402 | 40 | 181,40 | |
| 40 | 181,40 | |||
| 40 | 181,40 | |||
| 18.11.2025 | 18:26:07,248 | 10 | 181,85 | |
| 10 | 181,85 | |||
| 10 | 181,85 | |||
| 18.11.2025 | 18:25:46,357 | 2 | 182,05 | |
| 2 | 182,05 | |||
| 2 | 182,05 | |||
| 18.11.2025 | 18:25:16,576 | 1 | 181,85 | |
| 1 | 181,85 | |||
| 1 | 181,85 | |||
| 18.11.2025 | 18:24:43,919 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 18.11.2025 | 18:24:38,396 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 18.11.2025 | 18:24:33,504 | 6 | 181,95 | |
| 6 | 181,95 | |||
| 6 | 181,95 | |||
| 18.11.2025 | 18:24:28,601 | 10 | 181,95 | |
| 10 | 181,95 | |||
| 10 | 181,95 | |||
| 18.11.2025 | 18:24:07,954 | 100 | 181,60 | |
| 100 | 181,60 | |||
| 100 | 181,60 | |||
| 18.11.2025 | 18:23:27,338 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 18.11.2025 | 18:23:25,160 | 8 | 182,10 | |
| 8 | 182,10 | |||
| 8 | 182,10 | |||
| 18.11.2025 | 18:23:11,615 | 60 | 182,20 | |
| 60 | 182,20 | |||
| 60 | 182,20 | |||
| 18.11.2025 | 18:23:09,624 | 5 | 182,25 | |
| 5 | 182,25 | |||
| 5 | 182,25 | |||
| 18.11.2025 | 18:23:01,020 | 10 | 182,55 | |
| 10 | 182,55 | |||
| 10 | 182,55 | |||
| 18.11.2025 | 18:20:19,742 | 27 | 182,40 | |
| 27 | 182,40 | |||
| 27 | 182,40 | |||
| 18.11.2025 | 18:19:02,076 | 18 | 182,50 | |
| 18 | 182,50 | |||
| 18 | 182,50 | |||
| 18.11.2025 | 18:18:57,832 | 16 | 182,40 | |
| 16 | 182,40 | |||
| 16 | 182,40 | |||
| 18.11.2025 | 18:17:09,523 | 44 | 182,75 | |
| 44 | 182,75 | |||
| 44 | 182,75 | |||
| 18.11.2025 | 18:16:32,456 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 18.11.2025 | 18:16:27,446 | 15 | 182,90 | |
| 15 | 182,90 | |||
| 15 | 182,90 | |||
| 18.11.2025 | 18:16:03,970 | 10 | 182,65 | |
| 10 | 182,65 | |||
| 10 | 182,65 | |||
| 18.11.2025 | 18:14:58,244 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 18.11.2025 | 18:14:07,206 | 10 | 182,25 | |
| 10 | 182,25 | |||
| 10 | 182,25 | |||
| 18.11.2025 | 18:11:30,386 | 13 | 182,85 | |
| 13 | 182,85 | |||
| 13 | 182,85 | |||
| 18.11.2025 | 18:11:27,315 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 18.11.2025 | 18:10:58,204 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 18.11.2025 | 18:09:48,468 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 18.11.2025 | 18:09:33,586 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 18.11.2025 | 18:09:16,060 | 1 | 182,45 | |
| 1 | 182,45 | |||
| 1 | 182,45 | |||
| 18.11.2025 | 18:07:54,715 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 18.11.2025 | 18:07:21,908 | 34 | 182,95 | |
| 34 | 182,95 | |||
| 34 | 182,95 | |||
| 18.11.2025 | 18:06:10,694 | 3 | 182,15 | |
| 3 | 182,15 | |||
| 3 | 182,15 | |||
| 18.11.2025 | 18:06:02,183 | 12 | 182,50 | |
| 12 | 182,50 | |||
| 12 | 182,50 | |||
| 18.11.2025 | 18:05:39,901 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 18.11.2025 | 18:05:11,611 | 5 | 182,25 | |
| 5 | 182,25 | |||
| 5 | 182,25 | |||
| 18.11.2025 | 18:04:44,174 | 15 | 182,55 | |
| 15 | 182,55 | |||
| 15 | 182,55 | |||
| 18.11.2025 | 18:04:37,025 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 18.11.2025 | 18:02:10,712 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 18.11.2025 | 18:01:14,827 | 25 | 181,80 | |
| 25 | 181,80 | |||
| 25 | 181,80 | |||
| 18.11.2025 | 18:01:02,172 | 4 | 181,90 | |
| 4 | 181,90 | |||
| 4 | 181,90 | |||
| 18.11.2025 | 18:00:05,032 | 11 | 181,75 | |
| 11 | 181,75 | |||
| 11 | 181,75 | |||
| 18.11.2025 | 17:58:15,505 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 18.11.2025 | 17:57:46,121 | 50 | 182,25 | |
| 50 | 182,25 | |||
| 50 | 182,25 | |||
| 18.11.2025 | 17:57:33,672 | 207 | 181,60 | |
| 207 | 181,60 | |||
| 207 | 181,60 | |||
| 18.11.2025 | 17:57:19,167 | 3 | 182,05 | |
| 3 | 182,05 | |||
| 3 | 182,05 | |||
| 18.11.2025 | 17:57:18,617 | 10 | 182,05 | |
| 10 | 182,05 | |||
| 10 | 182,05 | |||
| 18.11.2025 | 17:55:30,022 | 1 | 182,55 | |
| 1 | 182,55 | |||
| 1 | 182,55 | |||
| 18.11.2025 | 17:53:16,747 | 5 | 181,65 | |
| 5 | 181,65 | |||
| 5 | 181,65 | |||
| 18.11.2025 | 17:51:43,742 | 100 | 181,45 | |
| 100 | 181,45 | |||
| 100 | 181,45 | |||
| 18.11.2025 | 17:50:42,658 | 285 | 181,60 | |
| 285 | 181,60 | |||
| 285 | 181,60 | |||
| 18.11.2025 | 17:50:08,695 | 40 | 181,40 | |
| 40 | 181,40 | |||
| 40 | 181,40 | |||
| 18.11.2025 | 17:47:44,605 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 18.11.2025 | 17:46:38,053 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 18.11.2025 | 17:46:16,575 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 18.11.2025 | 17:45:20,821 | 2 | 181,85 | |
| 2 | 181,85 | |||
| 2 | 181,85 | |||
| 18.11.2025 | 17:45:04,884 | 35 | 181,85 | |
| 35 | 181,85 | |||
| 35 | 181,85 | |||
| 18.11.2025 | 17:43:31,376 | 70 | 181,35 | |
| 70 | 181,35 | |||
| 70 | 181,35 | |||
| 18.11.2025 | 17:42:07,123 | 2 | 181,55 | |
| 2 | 181,55 | |||
| 2 | 181,55 | |||
| 18.11.2025 | 17:42:05,154 | 120 | 181,05 | |
| 120 | 181,05 | |||
| 120 | 181,05 | |||
| 18.11.2025 | 17:41:34,476 | 2 | 181,35 | |
| 2 | 181,35 | |||
| 2 | 181,35 | |||
| 18.11.2025 | 17:41:30,666 | 3 | 181,35 | |
| 3 | 181,35 | |||
| 3 | 181,35 | |||
| 18.11.2025 | 17:41:03,856 | 27 | 181,70 | |
| 27 | 181,70 | |||
| 27 | 181,70 | |||
| 18.11.2025 | 17:41:02,358 | 5 | 181,75 | |
| 5 | 181,75 | |||
| 5 | 181,75 | |||
| 18.11.2025 | 17:40:56,615 | 8 | 181,80 | |
| 8 | 181,80 | |||
| 8 | 181,80 | |||
| 18.11.2025 | 17:40:23,063 | 5 | 181,75 | |
| 5 | 181,75 | |||
| 5 | 181,75 | |||
| 18.11.2025 | 17:39:34,243 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 18.11.2025 | 17:39:03,128 | 3 | 182,35 | |
| 3 | 182,35 | |||
| 3 | 182,35 | |||
| 18.11.2025 | 17:38:06,525 | 5 | 182,05 | |
| 5 | 182,05 | |||
| 5 | 182,05 | |||
| 18.11.2025 | 17:37:49,479 | 20 | 182,35 | |
| 20 | 182,35 | |||
| 20 | 182,35 | |||
| 18.11.2025 | 17:37:45,760 | 5 | 182,65 | |
| 5 | 182,65 | |||
| 5 | 182,65 | |||
| 18.11.2025 | 17:36:34,356 | 6 | 182,65 | |
| 6 | 182,65 | |||
| 6 | 182,65 | |||
| 18.11.2025 | 17:35:27,556 | 30 | 182,65 | |
| 30 | 182,65 | |||
| 30 | 182,65 | |||
| 18.11.2025 | 17:34:48,515 | 3 | 183,15 | |
| 3 | 183,15 | |||
| 3 | 183,15 | |||
| 18.11.2025 | 17:34:18,878 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 18.11.2025 | 17:34:13,287 | 28 | 183,55 | |
| 28 | 183,55 | |||
| 28 | 183,55 | |||
| 18.11.2025 | 17:34:04,795 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 18.11.2025 | 17:33:04,648 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 18.11.2025 | 17:32:38,151 | 94 | 182,90 | |
| 94 | 182,90 | |||
| 94 | 182,90 | |||
| 18.11.2025 | 17:32:33,975 | 11 | 183,00 | |
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 18.11.2025 | 17:31:17,976 | 20 | 183,15 | |
| 20 | 183,15 | |||
| 20 | 183,15 | |||
| 18.11.2025 | 17:30:46,990 | 12 | 182,70 | |
| 12 | 182,70 | |||
| 12 | 182,70 | |||
| 18.11.2025 | 17:30:32,837 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 18.11.2025 | 17:30:24,193 | 9 | 183,10 | |
| 9 | 183,10 | |||
| 9 | 183,10 | |||
| 18.11.2025 | 17:30:23,757 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 18.11.2025 | 17:30:21,980 | 10 | 182,55 | |
| 10 | 182,55 | |||
| 10 | 182,55 | |||
| 18.11.2025 | 17:30:20,306 | 120 | 183,10 | |
| 120 | 183,10 | |||
| 120 | 183,10 | |||
| 18.11.2025 | 17:30:14,691 | 19 | 183,20 | |
| 19 | 183,20 | |||
| 19 | 183,20 | |||
| 18.11.2025 | 17:29:51,535 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 150 | 183,00 | |||
| 18.11.2025 | 17:29:41,878 | 271 | 183,25 | |
| 271 | 183,25 | |||
| 271 | 183,25 | |||
| 18.11.2025 | 17:29:40,107 | 33 | 182,80 | |
| 33 | 182,80 | |||
| 33 | 182,80 | |||
| 18.11.2025 | 17:29:01,446 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 18.11.2025 | 17:28:24,369 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 18.11.2025 | 17:28:06,420 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 18.11.2025 | 17:27:56,353 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 18.11.2025 | 17:27:36,583 | 53 | 182,90 | |
| 53 | 182,90 | |||
| 53 | 182,90 | |||
| 18.11.2025 | 17:27:21,007 | 12 | 183,10 | |
| 12 | 183,10 | |||
| 12 | 183,10 | |||
| 18.11.2025 | 17:27:15,728 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 18.11.2025 | 17:27:12,016 | 100 | 183,40 | |
| 100 | 183,40 | |||
| 100 | 183,40 | |||
| 18.11.2025 | 17:27:05,347 | 10 | 183,25 | |
| 10 | 183,25 | |||
| 10 | 183,25 | |||
| 18.11.2025 | 17:26:45,558 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 18.11.2025 | 17:26:44,974 | 166 | 183,10 | |
| 166 | 183,10 | |||
| 166 | 183,10 | |||
| 18.11.2025 | 17:26:40,089 | 12 | 183,00 | |
| 12 | 183,00 | |||
| 12 | 183,00 | |||
| 18.11.2025 | 17:25:57,010 | 16 | 183,50 | |
| 16 | 183,50 | |||
| 16 | 183,50 | |||
| 18.11.2025 | 17:25:50,406 | 1 | 182,95 | |
| 1 | 182,95 | |||
| 1 | 182,95 | |||
| 18.11.2025 | 17:25:32,573 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 18.11.2025 | 17:25:21,530 | 2 | 183,75 | |
| 2 | 183,75 | |||
| 2 | 183,75 | |||
| 18.11.2025 | 17:24:49,698 | 27 | 183,45 | |
| 27 | 183,45 | |||
| 27 | 183,45 | |||
| 18.11.2025 | 17:23:23,460 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 18.11.2025 | 17:21:58,355 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 18.11.2025 | 17:21:50,802 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 18.11.2025 | 17:21:44,982 | 10 | 183,15 | |
| 10 | 183,15 | |||
| 10 | 183,15 | |||
| 18.11.2025 | 17:21:25,232 | 7 | 182,50 | |
| 7 | 182,50 | |||
| 7 | 182,50 | |||
| 18.11.2025 | 17:21:25,156 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 18.11.2025 | 17:21:24,353 | 4 | 183,00 | |
| 4 | 183,00 | |||
| 4 | 183,00 | |||
| 18.11.2025 | 17:21:21,004 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 15 | 183,00 | |||
| 5 | 183,00 | |||
| 18.11.2025 | 17:20:16,399 | 16 | 182,95 | |
| 16 | 182,95 | |||
| 16 | 182,95 | |||
| 18.11.2025 | 17:19:50,002 | 109 | 183,15 | |
| 109 | 183,15 | |||
| 109 | 183,15 | |||
| 18.11.2025 | 17:19:00,372 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 18.11.2025 | 17:18:51,620 | 30 | 183,05 | |
| 30 | 183,05 | |||
| 30 | 183,05 | |||
| 18.11.2025 | 17:18:23,219 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 18.11.2025 | 17:17:42,710 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 18.11.2025 | 17:17:22,533 | 58 | 183,00 | |
| 58 | 183,00 | |||
| 58 | 183,00 | |||
| 18.11.2025 | 17:17:21,705 | 192 | 183,00 | |
| 30 | 183,00 | |||
| 162 | 183,00 | |||
| 192 | 183,00 | |||
| 18.11.2025 | 17:17:14,801 | 50 | 182,95 | |
| 50 | 182,95 | |||
| 50 | 182,95 | |||
| 18.11.2025 | 17:16:21,324 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 18.11.2025 | 17:14:55,841 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 18.11.2025 | 17:14:52,191 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 18.11.2025 | 17:14:46,772 | 3 | 182,95 | |
| 3 | 182,95 | |||
| 3 | 182,95 | |||
| 18.11.2025 | 17:14:42,027 | 3 | 182,35 | |
| 3 | 182,35 | |||
| 3 | 182,35 | |||
| 18.11.2025 | 17:14:18,734 | 20 | 183,05 | |
| 20 | 183,05 | |||
| 20 | 183,05 | |||
| 18.11.2025 | 17:14:10,677 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 18.11.2025 | 17:13:50,580 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 18.11.2025 | 17:13:38,433 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 18.11.2025 | 17:12:38,417 | 5 | 181,65 | |
| 5 | 181,65 | |||
| 5 | 181,65 | |||
| 18.11.2025 | 17:12:27,766 | 55 | 181,60 | |
| 55 | 181,60 | |||
| 55 | 181,60 | |||
| 18.11.2025 | 17:11:58,602 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 18.11.2025 | 17:11:55,933 | 25 | 181,95 | |
| 25 | 181,95 | |||
| 25 | 181,95 | |||
| 18.11.2025 | 17:11:44,554 | 1 | 181,95 | |
| 1 | 181,95 | |||
| 1 | 181,95 | |||
| 18.11.2025 | 17:11:24,045 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 18.11.2025 | 17:11:23,249 | 32 | 181,45 | |
| 32 | 181,45 | |||
| 32 | 181,45 | |||
| 18.11.2025 | 17:11:14,093 | 50 | 181,45 | |
| 50 | 181,45 | |||
| 50 | 181,45 | |||
| 18.11.2025 | 17:10:33,940 | 9 | 181,55 | |
| 9 | 181,55 | |||
| 9 | 181,55 | |||
| 18.11.2025 | 17:10:28,772 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 18.11.2025 | 17:10:14,859 | 10 | 181,75 | |
| 10 | 181,75 | |||
| 10 | 181,75 | |||
| 18.11.2025 | 17:09:29,321 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 18.11.2025 | 17:09:04,363 | 35 | 180,80 | |
| 35 | 180,80 | |||
| 35 | 180,80 | |||
| 18.11.2025 | 17:08:40,025 | 17 | 180,70 | |
| 17 | 180,70 | |||
| 17 | 180,70 | |||
| 18.11.2025 | 17:08:39,971 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 18.11.2025 | 17:08:19,803 | 25 | 180,45 | |
| 25 | 180,45 | |||
| 25 | 180,45 | |||
| 18.11.2025 | 17:08:19,461 | 4 | 180,45 | |
| 1 | 180,45 | |||
| 3 | 180,45 | |||
| 3 | 180,45 | |||
| 1 | 180,45 | |||
| 18.11.2025 | 17:08:19,408 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 18.11.2025 | 17:08:07,379 | 50 | 179,90 | |
| 50 | 179,90 | |||
| 50 | 179,90 | |||
| 18.11.2025 | 17:07:10,011 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 18.11.2025 | 17:06:34,682 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 18.11.2025 | 17:05:34,194 | 2 | 179,15 | |
| 2 | 179,15 | |||
| 2 | 179,15 | |||
| 18.11.2025 | 17:03:46,590 | 20 | 179,55 | |
| 20 | 179,55 | |||
| 20 | 179,55 | |||
| 18.11.2025 | 17:03:26,519 | 30 | 179,30 | |
| 25 | 179,30 | |||
| 5 | 179,30 | |||
| 30 | 179,30 | |||
| 18.11.2025 | 17:02:35,986 | 10 | 179,05 | |
| 10 | 179,05 | |||
| 10 | 179,05 | |||
| 18.11.2025 | 17:02:31,747 | 119 | 178,60 | |
| 119 | 178,60 | |||
| 119 | 178,60 | |||
| 18.11.2025 | 17:02:14,055 | 1 | 179,05 | |
| 1 | 179,05 | |||
| 1 | 179,05 | |||
| 18.11.2025 | 17:01:43,665 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 18.11.2025 | 17:00:59,344 | 15 | 179,65 | |
| 15 | 179,65 | |||
| 15 | 179,65 | |||
| 18.11.2025 | 17:00:49,111 | 3 | 179,75 | |
| 3 | 179,75 | |||
| 3 | 179,75 | |||
| 18.11.2025 | 17:00:27,410 | 5 | 179,25 | |
| 5 | 179,25 | |||
| 5 | 179,25 | |||
| 18.11.2025 | 17:00:15,489 | 60 | 178,95 | |
| 60 | 178,95 | |||
| 60 | 178,95 | |||
| 18.11.2025 | 16:59:45,835 | 70 | 179,10 | |
| 70 | 179,10 | |||
| 70 | 179,10 | |||
| 18.11.2025 | 16:59:21,446 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 18.11.2025 | 16:58:40,638 | 1 | 179,25 | |
| 1 | 179,25 | |||
| 1 | 179,25 | |||
| 18.11.2025 | 16:57:34,071 | 2 | 179,85 | |
| 2 | 179,85 | |||
| 2 | 179,85 | |||
| 18.11.2025 | 16:57:23,992 | 15 | 179,85 | |
| 15 | 179,85 | |||
| 15 | 179,85 | |||
| 18.11.2025 | 16:55:34,366 | 6 | 178,95 | |
| 6 | 178,95 | |||
| 6 | 178,95 | |||
| 18.11.2025 | 16:55:10,374 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 18.11.2025 | 16:52:23,622 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 18.11.2025 | 16:52:20,002 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 18.11.2025 | 16:51:25,295 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 18.11.2025 | 16:51:17,486 | 67 | 176,05 | |
| 67 | 176,05 | |||
| 67 | 176,05 | |||
| 18.11.2025 | 16:51:09,040 | 50 | 176,05 | |
| 50 | 176,05 | |||
| 50 | 176,05 | |||
| 18.11.2025 | 16:49:58,369 | 5 | 177,45 | |
| 5 | 177,45 | |||
| 5 | 177,45 | |||
| 18.11.2025 | 16:49:55,809 | 5 | 177,45 | |
| 5 | 177,45 | |||
| 5 | 177,45 | |||
| 18.11.2025 | 16:49:12,124 | 5 | 177,05 | |
| 5 | 177,05 | |||
| 5 | 177,05 | |||
| 18.11.2025 | 16:48:12,236 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 18.11.2025 | 16:47:25,705 | 8 | 178,35 | |
| 8 | 178,35 | |||
| 8 | 178,35 | |||
| 18.11.2025 | 16:47:23,363 | 40 | 178,35 | |
| 40 | 178,35 | |||
| 40 | 178,35 | |||
| 18.11.2025 | 16:46:28,221 | 5 | 178,65 | |
| 5 | 178,65 | |||
| 5 | 178,65 | |||
| 18.11.2025 | 16:45:17,680 | 40 | 178,30 | |
| 40 | 178,30 | |||
| 40 | 178,30 | |||
| 18.11.2025 | 16:44:34,407 | 6 | 177,85 | |
| 6 | 177,85 | |||
| 6 | 177,85 | |||
| 18.11.2025 | 16:43:59,768 | 10 | 177,55 | |
| 10 | 177,55 | |||
| 10 | 177,55 | |||
| 18.11.2025 | 16:43:44,451 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 18.11.2025 | 16:43:40,359 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 18.11.2025 | 16:43:38,151 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 18.11.2025 | 16:43:15,069 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 18.11.2025 | 16:42:50,807 | 26 | 177,15 | |
| 26 | 177,15 | |||
| 26 | 177,15 | |||
| 18.11.2025 | 16:41:29,048 | 4 | 177,95 | |
| 4 | 177,95 | |||
| 4 | 177,95 | |||
| 18.11.2025 | 16:40:58,456 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 18.11.2025 | 16:40:23,951 | 4 | 177,85 | |
| 4 | 177,85 | |||
| 4 | 177,85 | |||
| 18.11.2025 | 16:39:54,267 | 2 | 177,95 | |
| 2 | 177,95 | |||
| 2 | 177,95 | |||
| 18.11.2025 | 16:39:17,583 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 18.11.2025 | 16:39:13,672 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 18.11.2025 | 16:38:55,514 | 1 | 178,25 | |
| 1 | 178,25 | |||
| 1 | 178,25 | |||
| 18.11.2025 | 16:38:50,284 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 18.11.2025 | 16:38:03,059 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 18.11.2025 | 16:37:52,176 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 18.11.2025 | 16:36:49,053 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 18.11.2025 | 16:36:20,277 | 1 | 176,95 | |
| 1 | 176,95 | |||
| 1 | 176,95 | |||
| 18.11.2025 | 16:36:02,166 | 37 | 176,35 | |
| 37 | 176,35 | |||
| 37 | 176,35 | |||
| 18.11.2025 | 16:35:45,364 | 2 | 176,95 | |
| 2 | 176,95 | |||
| 2 | 176,95 | |||
| 18.11.2025 | 16:35:09,600 | 154 | 177,00 | |
| 154 | 177,00 | |||
| 154 | 177,00 | |||
| 18.11.2025 | 16:32:42,704 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 18.11.2025 | 16:32:42,375 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 18.11.2025 | 16:32:06,664 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 18.11.2025 | 16:31:59,516 | 10 | 176,85 | |
| 10 | 176,85 | |||
| 10 | 176,85 | |||
| 18.11.2025 | 16:31:50,076 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 18.11.2025 | 16:31:48,727 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 18.11.2025 | 16:31:25,481 | 24 | 177,20 | |
| 24 | 177,20 | |||
| 24 | 177,20 | |||
| 18.11.2025 | 16:30:53,181 | 12 | 177,50 | |
| 12 | 177,50 | |||
| 12 | 177,50 | |||
| 18.11.2025 | 16:30:49,651 | 1 | 177,55 | |
| 1 | 177,55 | |||
| 1 | 177,55 | |||
| 18.11.2025 | 16:30:02,951 | 30 | 177,45 | |
| 30 | 177,45 | |||
| 30 | 177,45 | |||
| 18.11.2025 | 16:30:02,373 | 5 | 177,55 | |
| 5 | 177,55 | |||
| 5 | 177,55 | |||
| 18.11.2025 | 16:29:43,165 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 18.11.2025 | 16:28:32,801 | 5 | 178,05 | |
| 5 | 178,05 | |||
| 5 | 178,05 | |||
| 18.11.2025 | 16:28:10,686 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 18.11.2025 | 16:27:48,642 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00