Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7054
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:10:39,793 | 35 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 35 | 1 616,50 | |||
| 20.11.2025 | 20:10:32,149 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:19,438 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:01,238 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 20.11.2025 | 20:09:50,640 | 119 | 1 617,50 | |
| 119 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 88 | 1 617,50 | |||
| 20.11.2025 | 20:09:31,577 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 20.11.2025 | 20:09:14,448 | 16 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 20:07:14,243 | 28 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 20:06:56,049 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 20:06:54,762 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 20.11.2025 | 20:06:30,336 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 20:06:22,615 | 10 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 20:06:05,180 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 20.11.2025 | 20:04:50,359 | 5 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 20.11.2025 | 20:04:47,353 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 20.11.2025 | 20:04:30,513 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 20:04:24,102 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:04:23,535 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:04:14,783 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:04:08,182 | 25 | 1 617,00 | |
| 22 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 20.11.2025 | 20:03:52,843 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:03:31,109 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:03:26,384 | 10 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 20:03:13,192 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:44,118 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:42,561 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 20.11.2025 | 20:02:20,356 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:09,787 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:06,600 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:01:53,853 | 27 | 1 615,50 | |
| 27 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 18 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 20.11.2025 | 20:01:53,457 | 10 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 20.11.2025 | 20:01:53,282 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:01:53,019 | 3 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 20:01:37,547 | 28 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 28 | 1 619,50 | |||
| 20.11.2025 | 20:01:19,476 | 8 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 20.11.2025 | 20:00:51,387 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:00:32,969 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:00:31,420 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 20:00:15,685 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 20.11.2025 | 20:00:08,616 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:59:49,476 | 142 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 26 | 1 617,00 | |||
| 100 | 1 617,00 | |||
| 116 | 1 617,00 | |||
| 20.11.2025 | 19:59:41,543 | 39 | 1 617,50 | |
| 39 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 20.11.2025 | 19:59:36,413 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:59:32,149 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 19:59:21,022 | 206 | 1 617,50 | |
| 100 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 206 | 1 617,50 | |||
| 105 | 1 617,50 | |||
| 20.11.2025 | 19:58:36,852 | 66 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 26 | 1 618,00 | |||
| 66 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 20.11.2025 | 19:58:32,352 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 19:58:22,217 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 19:58:19,232 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:58:16,658 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:58:15,415 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 20.11.2025 | 19:58:11,962 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:58:11,778 | 17 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 17 | 1 620,50 | |||
| 20.11.2025 | 19:57:53,645 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 19:57:47,153 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 19:57:43,295 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 20.11.2025 | 19:57:05,026 | 10 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 20.11.2025 | 19:56:49,382 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:56:42,838 | 4 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:56:42,267 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:55:42,671 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:55:41,765 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:55:17,223 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:55:02,715 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:42,488 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:39,872 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:17,567 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:12,902 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:53:52,437 | 141 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 86 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 63 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 78 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 20.11.2025 | 19:53:22,086 | 29 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 29 | 1 621,00 | |||
| 20.11.2025 | 19:53:04,237 | 5 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 19:52:59,898 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 19:52:39,127 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:52:36,529 | 5 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 19:52:19,110 | 20 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 20.11.2025 | 19:52:11,138 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:52:04,398 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:51:53,530 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:51:30,077 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:51:18,067 | 3 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 20.11.2025 | 19:51:16,020 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 19:51:09,918 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 20.11.2025 | 19:51:03,810 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:51:01,543 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:50:53,757 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:50:43,181 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:50:39,959 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:50:32,453 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:49:52,470 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:49:50,076 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:49:46,330 | 4 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 20.11.2025 | 19:49:27,423 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:49:24,606 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:49:19,774 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:49:18,856 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 19:48:58,846 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:48:44,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:48:26,616 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:48:02,496 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 19:47:09,743 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:47:09,443 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:46:16,913 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 20.11.2025 | 19:45:57,886 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:45:49,231 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:44:32,844 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 19:44:21,479 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 19:43:49,680 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:41:58,971 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:41:50,373 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 19:41:26,669 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 19:41:26,474 | 15 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:41:07,372 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 20.11.2025 | 19:41:07,055 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20.11.2025 | 19:41:06,111 | 15 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 20.11.2025 | 19:40:36,841 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 19:40:34,585 | 5 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 20.11.2025 | 19:39:48,886 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 19:39:35,164 | 25 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 20.11.2025 | 19:39:35,077 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 20.11.2025 | 19:39:31,731 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 19:39:10,729 | 26 | 1 627,50 | |
| 26 | 1 627,50 | |||
| 26 | 1 627,50 | |||
| 20.11.2025 | 19:39:10,623 | 26 | 1 628,00 | |
| 26 | 1 628,00 | |||
| 26 | 1 628,00 | |||
| 20.11.2025 | 19:39:02,335 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:38:51,368 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:38:41,451 | 14 | 1 629,50 | |
| 14 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 20.11.2025 | 19:38:39,592 | 13 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13 | 1 627,00 | |||
| 20.11.2025 | 19:38:37,238 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 19:38:35,932 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 19:38:23,707 | 39 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 39 | 1 629,00 | |||
| 29 | 1 629,00 | |||
| 20.11.2025 | 19:38:07,962 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:38:07,145 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:38:03,046 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:37:51,377 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:37:50,447 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:37:36,635 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20.11.2025 | 19:37:34,471 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:37:20,985 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:37:08,312 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:36:59,178 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 19:36:55,537 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 19:36:11,885 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20.11.2025 | 19:36:07,528 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:35:57,166 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 19:35:54,119 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:35:46,190 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:35:34,619 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:35:33,104 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:34:38,920 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 20.11.2025 | 19:34:18,935 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 19:34:12,510 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 20.11.2025 | 19:34:11,989 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:34:09,740 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 20.11.2025 | 19:33:54,881 | 5 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 19:33:47,234 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 20.11.2025 | 19:33:32,438 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:33:07,786 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 20.11.2025 | 19:32:56,820 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:32:36,666 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20.11.2025 | 19:32:22,611 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 19:32:17,985 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 19:31:54,126 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:31:50,100 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 19:31:38,632 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 20.11.2025 | 19:31:37,928 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:31:37,323 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:31:34,719 | 13 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 13 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 19:31:24,710 | 25 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20.11.2025 | 19:31:13,062 | 30 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20.11.2025 | 19:31:07,338 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 19:31:01,596 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 20.11.2025 | 19:30:17,190 | 10 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 20.11.2025 | 19:30:07,752 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 19:29:20,749 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 20.11.2025 | 19:29:15,123 | 20 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20.11.2025 | 19:29:10,247 | 25 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 18 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 20.11.2025 | 19:28:40,906 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 19:28:40,768 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 20.11.2025 | 19:28:37,587 | 16 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 20.11.2025 | 19:28:34,769 | 7 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 20.11.2025 | 19:28:16,139 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 20.11.2025 | 19:28:15,267 | 28 | 1 630,50 | |
| 28 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 20.11.2025 | 19:28:06,789 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 19:27:49,488 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 19:27:47,397 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 19:27:16,884 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 19:27:08,429 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:27:07,520 | 3 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 20.11.2025 | 19:27:05,347 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:26:52,929 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:26:43,037 | 15 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 20.11.2025 | 19:26:25,151 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 19:25:47,891 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 20.11.2025 | 19:25:45,507 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 20.11.2025 | 19:25:40,466 | 35 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 35 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 20.11.2025 | 19:25:29,753 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 19:25:26,882 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 19:25:21,011 | 20 | 1 633,50 | |
| 16 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 20.11.2025 | 19:25:18,112 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 19:25:10,264 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 19:24:41,488 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 19:24:38,093 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 19:24:35,299 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20.11.2025 | 19:24:35,246 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 19:24:20,352 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:24:11,996 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:23:59,127 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 19:23:55,183 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:23:53,172 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20.11.2025 | 19:23:28,625 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:23:25,785 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 20.11.2025 | 19:23:25,523 | 24 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 20.11.2025 | 19:23:23,971 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 19:23:13,823 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:23:10,404 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:23:09,531 | 11 | 1 631,50 | |
| 11 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 20.11.2025 | 19:23:02,349 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:23:00,842 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:22:55,839 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 20.11.2025 | 19:22:53,399 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:22:41,785 | 10 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 20.11.2025 | 19:22:40,094 | 28 | 1 628,50 | |
| 28 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 20.11.2025 | 19:22:35,974 | 20 | 1 631,50 | |
| 14 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 19:22:30,154 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:22:27,740 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 19:21:46,320 | 6 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 20.11.2025 | 19:21:41,032 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 19:21:13,481 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:21:10,927 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 20.11.2025 | 19:21:08,751 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:21:01,956 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 20.11.2025 | 19:20:59,460 | 10 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 20.11.2025 | 19:20:43,593 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:20:40,876 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 19:20:40,223 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 20.11.2025 | 19:20:40,073 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 19:20:39,607 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 20.11.2025 | 19:20:32,277 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 20.11.2025 | 19:20:32,111 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20.11.2025 | 19:20:30,016 | 25 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20.11.2025 | 19:20:21,184 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 19:20:14,054 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 20.11.2025 | 19:19:55,077 | 20 | 1 633,00 | |
| 13 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 20.11.2025 | 19:19:33,652 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 18 | 1 631,50 | |||
| 20.11.2025 | 19:19:19,587 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 20.11.2025 | 19:19:15,258 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 20.11.2025 | 19:19:09,701 | 16 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 20.11.2025 | 19:19:05,896 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 19:18:56,649 | 10 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 19:18:49,174 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 20.11.2025 | 19:18:47,670 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 20.11.2025 | 19:18:07,908 | 97 | 1 632,50 | |
| 97 | 1 632,50 | |||
| 97 | 1 632,50 | |||
| 20.11.2025 | 19:18:03,945 | 7 | 1 632,00 | |
| 7 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 20.11.2025 | 19:17:59,566 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:17:57,351 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 19:17:56,037 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:17:44,381 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 19:17:42,852 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:17:25,076 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20.11.2025 | 19:17:21,796 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 19:17:17,820 | 32 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 31 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 20.11.2025 | 19:17:05,745 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 19:17:03,642 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 20.11.2025 | 19:17:00,342 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20.11.2025 | 19:16:59,579 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:58,071 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:53,602 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:52,428 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:52,229 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:51,871 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 20.11.2025 | 19:16:51,743 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:16:34,514 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 20.11.2025 | 19:16:32,998 | 28 | 1 630,00 | |
| 28 | 1 630,00 | |||
| 28 | 1 630,00 | |||
| 20.11.2025 | 19:16:25,856 | 10 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 19:16:16,436 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 20.11.2025 | 19:16:16,328 | 30 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 20.11.2025 | 19:16:16,190 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 20.11.2025 | 19:16:13,979 | 7 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 20.11.2025 | 19:15:55,902 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 19:15:48,838 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20.11.2025 | 19:15:47,013 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20.11.2025 | 19:15:38,059 | 9 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 20.11.2025 | 19:15:37,963 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 20.11.2025 | 19:15:32,457 | 35 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 20.11.2025 | 19:15:08,687 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00