Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
814
669
30.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 15:12:39.563 | 424 | 30.14 | |
| 423 | 30.14 | |||
| 1 | 30.14 | |||
| 424 | 30.14 | |||
| 11/09/2025 | 15:11:17.123 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 11/09/2025 | 15:11:17.065 | 173 | 30.14 | |
| 173 | 30.14 | |||
| 173 | 30.14 | |||
| 11/09/2025 | 15:11:16.966 | 17 | 30.14 | |
| 17 | 30.14 | |||
| 17 | 30.14 | |||
| 11/09/2025 | 15:11:16.853 | 74 | 30.14 | |
| 74 | 30.14 | |||
| 74 | 30.14 | |||
| 11/09/2025 | 15:11:10.245 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 11/09/2025 | 15:10:17.631 | 6 | 30.13 | |
| 6 | 30.13 | |||
| 6 | 30.13 | |||
| 11/09/2025 | 15:09:47.551 | 340 | 30.10 | |
| 290 | 30.10 | |||
| 340 | 30.10 | |||
| 50 | 30.10 | |||
| 11/09/2025 | 15:08:54.879 | 50 | 30.12 | |
| 50 | 30.12 | |||
| 50 | 30.12 | |||
| 11/09/2025 | 15:08:44.618 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 11/09/2025 | 15:08:15.646 | 800 | 30.13 | |
| 800 | 30.13 | |||
| 800 | 30.13 | |||
| 11/09/2025 | 15:07:48.305 | 250 | 30.15 | |
| 250 | 30.15 | |||
| 250 | 30.15 | |||
| 11/09/2025 | 15:06:04.762 | 7 | 30.18 | |
| 7 | 30.18 | |||
| 7 | 30.18 | |||
| 11/09/2025 | 15:05:34.358 | 2 | 30.18 | |
| 2 | 30.18 | |||
| 2 | 30.18 | |||
| 11/09/2025 | 15:00:39.897 | 200 | 30.25 | |
| 138 | 30.25 | |||
| 62 | 30.25 | |||
| 200 | 30.25 | |||
| 11/09/2025 | 14:59:30.525 | 450 | 30.22 | |
| 450 | 30.22 | |||
| 450 | 30.22 | |||
| 11/09/2025 | 14:58:01.732 | 351 | 30.23 | |
| 348 | 30.23 | |||
| 351 | 30.23 | |||
| 3 | 30.23 | |||
| 11/09/2025 | 14:56:55.276 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 11/09/2025 | 14:56:25.086 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 11/09/2025 | 14:56:15.916 | 5 | 30.23 | |
| 5 | 30.23 | |||
| 5 | 30.23 | |||
| 11/09/2025 | 14:55:03.975 | 412 | 30.23 | |
| 412 | 30.23 | |||
| 412 | 30.23 | |||
| 11/09/2025 | 14:53:31.070 | 120 | 30.22 | |
| 120 | 30.22 | |||
| 120 | 30.22 | |||
| 11/09/2025 | 14:52:52.915 | 300 | 30.23 | |
| 300 | 30.23 | |||
| 300 | 30.23 | |||
| 11/09/2025 | 14:52:49.674 | 300 | 30.23 | |
| 300 | 30.23 | |||
| 300 | 30.23 | |||
| 11/09/2025 | 14:52:42.700 | 170 | 30.24 | |
| 170 | 30.24 | |||
| 170 | 30.24 | |||
| 11/09/2025 | 14:52:28.213 | 1 | 30.23 | |
| 1 | 30.23 | |||
| 1 | 30.23 | |||
| 11/09/2025 | 14:50:05.871 | 452 | 30.21 | |
| 452 | 30.21 | |||
| 452 | 30.21 | |||
| 11/09/2025 | 14:49:21.215 | 150 | 30.21 | |
| 150 | 30.21 | |||
| 150 | 30.21 | |||
| 11/09/2025 | 14:48:56.741 | 33 | 30.22 | |
| 33 | 30.22 | |||
| 33 | 30.22 | |||
| 11/09/2025 | 14:48:45.080 | 294 | 30.22 | |
| 294 | 30.22 | |||
| 294 | 30.22 | |||
| 11/09/2025 | 14:48:40.949 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 11/09/2025 | 14:48:10.456 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 11/09/2025 | 14:47:16.322 | 4 | 30.21 | |
| 4 | 30.21 | |||
| 4 | 30.21 | |||
| 11/09/2025 | 14:46:50.934 | 14 620 | 30.22 | |
| 14 620 | 30.22 | |||
| 14 620 | 30.22 | |||
| 11/09/2025 | 14:46:38.265 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 11/09/2025 | 14:46:32.467 | 5 | 30.24 | |
| 5 | 30.24 | |||
| 5 | 30.24 | |||
| 11/09/2025 | 14:46:08.702 | 3 | 30.23 | |
| 3 | 30.23 | |||
| 3 | 30.23 | |||
| 11/09/2025 | 14:45:51.357 | 120 | 30.24 | |
| 120 | 30.24 | |||
| 120 | 30.24 | |||
| 11/09/2025 | 14:45:49.884 | 34 | 30.24 | |
| 34 | 30.24 | |||
| 34 | 30.24 | |||
| 11/09/2025 | 14:45:24.245 | 3 | 30.24 | |
| 3 | 30.24 | |||
| 3 | 30.24 | |||
| 11/09/2025 | 14:45:11.119 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 11/09/2025 | 14:44:07.586 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 11/09/2025 | 14:43:49.897 | 30 | 30.22 | |
| 30 | 30.22 | |||
| 30 | 30.22 | |||
| 11/09/2025 | 14:43:04.749 | 20 | 30.24 | |
| 20 | 30.24 | |||
| 20 | 30.24 | |||
| 11/09/2025 | 14:43:04.649 | 22 | 30.24 | |
| 22 | 30.24 | |||
| 22 | 30.24 | |||
| 11/09/2025 | 14:43:04.582 | 16 | 30.24 | |
| 16 | 30.24 | |||
| 16 | 30.24 | |||
| 11/09/2025 | 14:42:40.386 | 2 | 30.23 | |
| 2 | 30.23 | |||
| 2 | 30.23 | |||
| 11/09/2025 | 14:42:34.915 | 66 | 30.24 | |
| 66 | 30.24 | |||
| 66 | 30.24 | |||
| 11/09/2025 | 14:42:13.195 | 100 | 30.24 | |
| 100 | 30.24 | |||
| 100 | 30.24 | |||
| 11/09/2025 | 14:40:21.688 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 11/09/2025 | 14:39:46.984 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 11/09/2025 | 14:39:44.310 | 331 | 30.23 | |
| 331 | 30.23 | |||
| 331 | 30.23 | |||
| 11/09/2025 | 14:39:04.602 | 300 | 30.23 | |
| 300 | 30.23 | |||
| 300 | 30.23 | |||
| 11/09/2025 | 14:38:43.951 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 11/09/2025 | 14:37:46.509 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 11/09/2025 | 14:37:42.716 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 11/09/2025 | 14:36:48.660 | 500 | 30.22 | |
| 500 | 30.22 | |||
| 500 | 30.22 | |||
| 11/09/2025 | 14:36:34.436 | 3 | 30.21 | |
| 3 | 30.21 | |||
| 3 | 30.21 | |||
| 11/09/2025 | 14:35:26.743 | 96 | 30.20 | |
| 96 | 30.20 | |||
| 96 | 30.20 | |||
| 11/09/2025 | 14:35:05.863 | 200 | 30.22 | |
| 200 | 30.22 | |||
| 200 | 30.22 | |||
| 11/09/2025 | 14:34:46.044 | 66 | 30.22 | |
| 66 | 30.22 | |||
| 66 | 30.22 | |||
| 11/09/2025 | 14:34:32.220 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 11/09/2025 | 14:33:52.036 | 500 | 30.20 | |
| 500 | 30.20 | |||
| 500 | 30.20 | |||
| 11/09/2025 | 14:33:36.578 | 500 | 30.20 | |
| 500 | 30.20 | |||
| 500 | 30.20 | |||
| 11/09/2025 | 14:33:09.286 | 20 | 30.20 | |
| 20 | 30.20 | |||
| 20 | 30.20 | |||
| 11/09/2025 | 14:32:50.546 | 1 316 | 30.21 | |
| 1 316 | 30.21 | |||
| 1 316 | 30.21 | |||
| 11/09/2025 | 14:32:45.439 | 188 | 30.20 | |
| 188 | 30.20 | |||
| 188 | 30.20 | |||
| 11/09/2025 | 14:30:21.380 | 16 | 30.21 | |
| 16 | 30.21 | |||
| 16 | 30.21 | |||
| 11/09/2025 | 14:29:57.148 | 300 | 30.21 | |
| 300 | 30.21 | |||
| 300 | 30.21 | |||
| 11/09/2025 | 14:29:35.497 | 25 | 30.21 | |
| 25 | 30.21 | |||
| 25 | 30.21 | |||
| 11/09/2025 | 14:28:48.534 | 1 400 | 30.22 | |
| 1 400 | 30.22 | |||
| 1 400 | 30.22 | |||
| 11/09/2025 | 14:28:44.586 | 70 | 30.22 | |
| 70 | 30.22 | |||
| 70 | 30.22 | |||
| 11/09/2025 | 14:27:02.861 | 300 | 30.23 | |
| 300 | 30.23 | |||
| 300 | 30.23 | |||
| 11/09/2025 | 14:26:19.454 | 12 | 30.21 | |
| 12 | 30.21 | |||
| 12 | 30.21 | |||
| 11/09/2025 | 14:26:09.568 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 11/09/2025 | 14:26:02.642 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 11/09/2025 | 14:26:00.951 | 356 | 30.21 | |
| 356 | 30.21 | |||
| 356 | 30.21 | |||
| 11/09/2025 | 14:25:09.173 | 17 | 30.22 | |
| 17 | 30.22 | |||
| 17 | 30.22 | |||
| 11/09/2025 | 14:24:44.913 | 200 | 30.20 | |
| 200 | 30.20 | |||
| 200 | 30.20 | |||
| 11/09/2025 | 14:23:40.230 | 300 | 30.20 | |
| 300 | 30.20 | |||
| 300 | 30.20 | |||
| 11/09/2025 | 14:23:22.846 | 7 | 30.20 | |
| 7 | 30.20 | |||
| 7 | 30.20 | |||
| 11/09/2025 | 14:22:37.287 | 9 | 30.20 | |
| 9 | 30.20 | |||
| 9 | 30.20 | |||
| 11/09/2025 | 14:22:19.621 | 32 | 30.20 | |
| 32 | 30.20 | |||
| 32 | 30.20 | |||
| 11/09/2025 | 14:21:57.762 | 356 | 30.19 | |
| 356 | 30.19 | |||
| 356 | 30.19 | |||
| 11/09/2025 | 14:21:47.576 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 11/09/2025 | 14:21:36.982 | 277 | 30.19 | |
| 277 | 30.19 | |||
| 277 | 30.19 | |||
| 11/09/2025 | 14:21:08.543 | 33 | 30.18 | |
| 33 | 30.18 | |||
| 33 | 30.18 | |||
| 11/09/2025 | 14:19:59.212 | 231 | 30.19 | |
| 83 | 30.19 | |||
| 74 | 30.19 | |||
| 231 | 30.19 | |||
| 74 | 30.19 | |||
| 11/09/2025 | 14:19:59.107 | 398 | 30.19 | |
| 76 | 30.19 | |||
| 185 | 30.19 | |||
| 61 | 30.19 | |||
| 76 | 30.19 | |||
| 53 | 30.19 | |||
| 345 | 30.19 | |||
| 11/09/2025 | 14:19:59.014 | 46 | 30.19 | |
| 46 | 30.19 | |||
| 46 | 30.19 | |||
| 11/09/2025 | 14:19:51.122 | 64 | 30.19 | |
| 64 | 30.19 | |||
| 64 | 30.19 | |||
| 11/09/2025 | 14:19:34.966 | 7 | 30.19 | |
| 7 | 30.19 | |||
| 7 | 30.19 | |||
| 11/09/2025 | 14:19:34.914 | 42 | 30.19 | |
| 42 | 30.19 | |||
| 42 | 30.19 | |||
| 11/09/2025 | 14:19:29.115 | 64 | 30.19 | |
| 64 | 30.19 | |||
| 64 | 30.19 | |||
| 11/09/2025 | 14:19:29.041 | 93 | 30.19 | |
| 93 | 30.19 | |||
| 57 | 30.19 | |||
| 36 | 30.19 | |||
| 11/09/2025 | 14:18:55.560 | 50 | 30.18 | |
| 50 | 30.18 | |||
| 50 | 30.18 | |||
| 11/09/2025 | 14:18:14.778 | 400 | 30.18 | |
| 400 | 30.18 | |||
| 400 | 30.18 | |||
| 11/09/2025 | 14:16:05.557 | 75 | 30.17 | |
| 75 | 30.17 | |||
| 75 | 30.17 | |||
| 11/09/2025 | 14:16:01.122 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 11/09/2025 | 14:15:47.033 | 69 | 30.16 | |
| 69 | 30.16 | |||
| 69 | 30.16 | |||
| 11/09/2025 | 14:15:16.951 | 75 | 30.16 | |
| 75 | 30.16 | |||
| 75 | 30.16 | |||
| 11/09/2025 | 14:13:11.714 | 35 | 30.15 | |
| 35 | 30.15 | |||
| 35 | 30.15 | |||
| 11/09/2025 | 14:12:36.172 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 11/09/2025 | 14:11:50.841 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 11/09/2025 | 14:10:58.037 | 2 710 | 30.15 | |
| 500 | 30.15 | |||
| 2 700 | 30.15 | |||
| 10 | 30.15 | |||
| 2 210 | 30.15 | |||
| 11/09/2025 | 14:09:08.443 | 500 | 30.16 | |
| 500 | 30.16 | |||
| 500 | 30.16 | |||
| 11/09/2025 | 14:07:39.839 | 280 | 30.16 | |
| 280 | 30.16 | |||
| 280 | 30.16 | |||
| 11/09/2025 | 14:07:30.941 | 100 | 30.16 | |
| 100 | 30.16 | |||
| 100 | 30.16 | |||
| 11/09/2025 | 14:07:02.945 | 150 | 30.17 | |
| 150 | 30.17 | |||
| 150 | 30.17 | |||
| 11/09/2025 | 14:07:02.168 | 500 | 30.17 | |
| 500 | 30.17 | |||
| 500 | 30.17 | |||
| 11/09/2025 | 14:06:56.802 | 850 | 30.17 | |
| 500 | 30.17 | |||
| 850 | 30.17 | |||
| 350 | 30.17 | |||
| 11/09/2025 | 14:05:21.069 | 500 | 30.17 | |
| 500 | 30.17 | |||
| 500 | 30.17 | |||
| 11/09/2025 | 14:04:39.830 | 10 | 30.16 | |
| 10 | 30.16 | |||
| 10 | 30.16 | |||
| 11/09/2025 | 14:03:58.269 | 75 | 30.17 | |
| 75 | 30.17 | |||
| 75 | 30.17 | |||
| 11/09/2025 | 14:03:14.821 | 17 | 30.17 | |
| 17 | 30.17 | |||
| 17 | 30.17 | |||
| 11/09/2025 | 14:02:01.204 | 50 | 30.17 | |
| 50 | 30.17 | |||
| 50 | 30.17 | |||
| 11/09/2025 | 14:01:03.724 | 16 | 30.15 | |
| 16 | 30.15 | |||
| 16 | 30.15 | |||
| 11/09/2025 | 13:59:00.947 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 11/09/2025 | 13:58:23.189 | 25 | 30.15 | |
| 25 | 30.15 | |||
| 25 | 30.15 | |||
| 11/09/2025 | 13:58:09.820 | 362 | 30.15 | |
| 362 | 30.15 | |||
| 362 | 30.15 | |||
| 11/09/2025 | 13:57:21.244 | 400 | 30.16 | |
| 400 | 30.16 | |||
| 400 | 30.16 | |||
| 11/09/2025 | 13:56:13.052 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 11/09/2025 | 13:54:52.794 | 299 | 30.16 | |
| 299 | 30.16 | |||
| 299 | 30.16 | |||
| 11/09/2025 | 13:52:20.191 | 210 | 30.15 | |
| 210 | 30.15 | |||
| 110 | 30.15 | |||
| 100 | 30.15 | |||
| 11/09/2025 | 13:51:12.196 | 3 | 30.14 | |
| 3 | 30.14 | |||
| 3 | 30.14 | |||
| 11/09/2025 | 13:49:08.946 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 11/09/2025 | 13:46:41.691 | 153 | 30.14 | |
| 153 | 30.14 | |||
| 153 | 30.14 | |||
| 11/09/2025 | 13:43:58.931 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 11/09/2025 | 13:41:37.290 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 11/09/2025 | 13:39:26.021 | 499 | 30.10 | |
| 499 | 30.10 | |||
| 499 | 30.10 | |||
| 11/09/2025 | 13:37:52.273 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 11/09/2025 | 13:35:42.410 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 13:34:25.368 | 250 | 30.13 | |
| 250 | 30.13 | |||
| 250 | 30.13 | |||
| 11/09/2025 | 13:33:17.142 | 18 | 30.13 | |
| 18 | 30.13 | |||
| 18 | 30.13 | |||
| 11/09/2025 | 13:32:49.859 | 9 | 30.12 | |
| 9 | 30.12 | |||
| 9 | 30.12 | |||
| 11/09/2025 | 13:31:36.582 | 25 | 30.14 | |
| 25 | 30.14 | |||
| 25 | 30.14 | |||
| 11/09/2025 | 13:30:59.507 | 333 | 30.13 | |
| 333 | 30.13 | |||
| 333 | 30.13 | |||
| 11/09/2025 | 13:29:37.009 | 16 | 30.12 | |
| 16 | 30.12 | |||
| 16 | 30.12 | |||
| 11/09/2025 | 13:29:36.369 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 13:29:19.751 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 13:29:05.166 | 15 | 30.12 | |
| 15 | 30.12 | |||
| 15 | 30.12 | |||
| 11/09/2025 | 13:28:09.507 | 3 | 30.12 | |
| 3 | 30.12 | |||
| 3 | 30.12 | |||
| 11/09/2025 | 13:27:40.683 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 11/09/2025 | 13:26:29.022 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 11/09/2025 | 13:26:13.795 | 33 | 30.11 | |
| 33 | 30.11 | |||
| 33 | 30.11 | |||
| 11/09/2025 | 13:25:36.477 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 11/09/2025 | 13:25:15.185 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 13:24:53.131 | 358 | 30.10 | |
| 288 | 30.10 | |||
| 358 | 30.10 | |||
| 70 | 30.10 | |||
| 11/09/2025 | 13:24:52.979 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 13:24:52.803 | 512 | 30.10 | |
| 10 | 30.10 | |||
| 2 | 30.10 | |||
| 500 | 30.10 | |||
| 512 | 30.10 | |||
| 11/09/2025 | 13:23:05.830 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 13:22:48.324 | 125 | 30.11 | |
| 125 | 30.11 | |||
| 125 | 30.11 | |||
| 11/09/2025 | 13:21:08.225 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 13:20:38.711 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 13:20:04.023 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 13:18:07.144 | 165 | 30.10 | |
| 165 | 30.10 | |||
| 165 | 30.10 | |||
| 11/09/2025 | 13:15:28.519 | 80 | 30.10 | |
| 80 | 30.10 | |||
| 80 | 30.10 | |||
| 11/09/2025 | 13:15:27.321 | 412 | 30.10 | |
| 20 | 30.10 | |||
| 192 | 30.10 | |||
| 412 | 30.10 | |||
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 11/09/2025 | 13:14:20.501 | 808 | 30.10 | |
| 500 | 30.10 | |||
| 158 | 30.10 | |||
| 808 | 30.10 | |||
| 150 | 30.10 | |||
| 11/09/2025 | 13:13:45.563 | 500 | 30.10 | |
| 485 | 30.10 | |||
| 15 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 13:11:16.788 | 250 | 30.09 | |
| 250 | 30.09 | |||
| 250 | 30.09 | |||
| 11/09/2025 | 13:10:45.728 | 65 | 30.08 | |
| 65 | 30.08 | |||
| 65 | 30.08 | |||
| 11/09/2025 | 13:08:21.939 | 70 | 30.08 | |
| 70 | 30.08 | |||
| 70 | 30.08 | |||
| 11/09/2025 | 13:07:14.030 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 11/09/2025 | 13:06:24.593 | 220 | 30.06 | |
| 220 | 30.06 | |||
| 220 | 30.06 | |||
| 11/09/2025 | 13:06:15.083 | 5 | 30.05 | |
| 5 | 30.05 | |||
| 5 | 30.05 | |||
| 11/09/2025 | 13:06:11.874 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 11/09/2025 | 13:05:28.115 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 11/09/2025 | 13:04:27.559 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 400 | 30.06 | |||
| 11/09/2025 | 13:03:35.642 | 89 | 30.05 | |
| 89 | 30.05 | |||
| 89 | 30.05 | |||
| 11/09/2025 | 13:03:23.635 | 180 | 30.04 | |
| 180 | 30.04 | |||
| 180 | 30.04 | |||
| 11/09/2025 | 13:01:51.668 | 130 | 30.02 | |
| 130 | 30.02 | |||
| 130 | 30.02 | |||
| 11/09/2025 | 13:01:39.765 | 17 | 30.02 | |
| 17 | 30.02 | |||
| 17 | 30.02 | |||
| 11/09/2025 | 13:01:34.334 | 1 | 30.02 | |
| 1 | 30.02 | |||
| 1 | 30.02 | |||
| 11/09/2025 | 13:00:36.674 | 60 | 30.02 | |
| 60 | 30.02 | |||
| 59 | 30.02 | |||
| 1 | 30.02 | |||
| 11/09/2025 | 12:59:48.204 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 11/09/2025 | 12:57:35.714 | 9 | 30.05 | |
| 9 | 30.05 | |||
| 9 | 30.05 | |||
| 11/09/2025 | 12:54:47.993 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 12:53:28.295 | 150 | 30.06 | |
| 150 | 30.06 | |||
| 150 | 30.06 | |||
| 11/09/2025 | 12:52:00.092 | 30 | 30.06 | |
| 30 | 30.06 | |||
| 30 | 30.06 | |||
| 11/09/2025 | 12:51:39.551 | 25 | 30.06 | |
| 25 | 30.06 | |||
| 25 | 30.06 | |||
| 11/09/2025 | 12:49:51.410 | 20 | 30.05 | |
| 20 | 30.05 | |||
| 20 | 30.05 | |||
| 11/09/2025 | 12:49:02.488 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 11/09/2025 | 12:47:30.561 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 11/09/2025 | 12:42:03.394 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 12:41:59.550 | 348 | 30.04 | |
| 348 | 30.04 | |||
| 248 | 30.04 | |||
| 100 | 30.04 | |||
| 11/09/2025 | 12:41:59.048 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 11/09/2025 | 12:41:58.644 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 11/09/2025 | 12:41:50.532 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 11/09/2025 | 12:41:32.100 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 12:40:52.571 | 60 | 30.04 | |
| 60 | 30.04 | |||
| 60 | 30.04 | |||
| 11/09/2025 | 12:40:37.349 | 34 | 30.03 | |
| 34 | 30.03 | |||
| 34 | 30.03 | |||
| 11/09/2025 | 12:37:38.288 | 300 | 30.04 | |
| 300 | 30.04 | |||
| 300 | 30.04 | |||
| 11/09/2025 | 12:36:52.962 | 66 | 30.03 | |
| 66 | 30.03 | |||
| 66 | 30.03 | |||
| 11/09/2025 | 12:35:32.329 | 15 | 30.03 | |
| 15 | 30.03 | |||
| 15 | 30.03 | |||
| 11/09/2025 | 12:35:03.246 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 11/09/2025 | 12:33:34.964 | 68 | 30.04 | |
| 68 | 30.04 | |||
| 68 | 30.04 | |||
| 11/09/2025 | 12:33:08.322 | 14 | 30.05 | |
| 14 | 30.05 | |||
| 14 | 30.05 | |||
| 11/09/2025 | 12:33:02.814 | 6 | 30.05 | |
| 6 | 30.05 | |||
| 6 | 30.05 | |||
| 11/09/2025 | 12:32:57.361 | 110 | 30.04 | |
| 50 | 30.04 | |||
| 110 | 30.04 | |||
| 60 | 30.04 | |||
| 11/09/2025 | 12:32:42.015 | 150 | 30.05 | |
| 150 | 30.05 | |||
| 150 | 30.05 | |||
| 11/09/2025 | 12:31:55.047 | 125 | 30.05 | |
| 40 | 30.05 | |||
| 85 | 30.05 | |||
| 125 | 30.05 | |||
| 11/09/2025 | 12:28:45.589 | 1 | 30.08 | |
| 1 | 30.08 | |||
| 1 | 30.08 | |||
| 11/09/2025 | 12:28:37.247 | 1 | 30.08 | |
| 1 | 30.08 | |||
| 1 | 30.08 | |||
| 11/09/2025 | 12:27:55.507 | 29 | 30.07 | |
| 29 | 30.07 | |||
| 29 | 30.07 | |||
| 11/09/2025 | 12:27:52.499 | 10 | 30.08 | |
| 10 | 30.08 | |||
| 10 | 30.08 | |||
| 11/09/2025 | 12:27:04.056 | 67 | 30.07 | |
| 67 | 30.07 | |||
| 67 | 30.07 | |||
| 11/09/2025 | 12:24:26.775 | 494 | 30.07 | |
| 494 | 30.07 | |||
| 494 | 30.07 | |||
| 11/09/2025 | 12:24:25.936 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 11/09/2025 | 12:24:24.647 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 11/09/2025 | 12:24:17.941 | 606 | 30.07 | |
| 500 | 30.07 | |||
| 106 | 30.07 | |||
| 606 | 30.07 | |||
| 11/09/2025 | 12:23:44.801 | 60 | 30.09 | |
| 60 | 30.09 | |||
| 60 | 30.09 | |||
| 11/09/2025 | 12:23:23.488 | 14 | 30.09 | |
| 14 | 30.09 | |||
| 14 | 30.09 | |||
| 11/09/2025 | 12:22:51.671 | 68 | 30.08 | |
| 68 | 30.08 | |||
| 68 | 30.08 | |||
| 11/09/2025 | 12:22:44.742 | 266 | 30.09 | |
| 266 | 30.09 | |||
| 266 | 30.09 | |||
| 11/09/2025 | 12:21:31.153 | 108 | 30.09 | |
| 108 | 30.09 | |||
| 108 | 30.09 | |||
| 11/09/2025 | 12:21:06.145 | 40 | 30.08 | |
| 40 | 30.08 | |||
| 40 | 30.08 | |||
| 11/09/2025 | 12:19:58.740 | 2 | 30.08 | |
| 2 | 30.08 | |||
| 2 | 30.08 | |||
| 11/09/2025 | 12:19:02.169 | 65 | 30.08 | |
| 65 | 30.08 | |||
| 65 | 30.08 | |||
| 11/09/2025 | 12:18:12.096 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 12:16:34.103 | 284 | 30.08 | |
| 284 | 30.08 | |||
| 284 | 30.08 | |||
| 11/09/2025 | 12:16:16.391 | 333 | 30.08 | |
| 333 | 30.08 | |||
| 333 | 30.08 | |||
| 11/09/2025 | 12:15:12.454 | 170 | 30.08 | |
| 170 | 30.08 | |||
| 170 | 30.08 | |||
| 11/09/2025 | 12:13:23.328 | 38 | 30.06 | |
| 38 | 30.06 | |||
| 38 | 30.06 | |||
| 11/09/2025 | 12:13:02.271 | 200 | 30.07 | |
| 200 | 30.07 | |||
| 200 | 30.07 | |||
| 11/09/2025 | 12:12:43.061 | 75 | 30.08 | |
| 75 | 30.08 | |||
| 75 | 30.08 | |||
| 11/09/2025 | 12:12:33.425 | 20 | 30.07 | |
| 20 | 30.07 | |||
| 20 | 30.07 | |||
| 11/09/2025 | 12:10:39.488 | 337 | 30.08 | |
| 337 | 30.08 | |||
| 337 | 30.08 | |||
| 11/09/2025 | 12:09:31.090 | 3 | 30.08 | |
| 3 | 30.08 | |||
| 3 | 30.08 | |||
| 11/09/2025 | 12:08:54.288 | 34 | 30.09 | |
| 34 | 30.09 | |||
| 34 | 30.09 | |||
| 11/09/2025 | 12:08:54.065 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 11/09/2025 | 12:06:28.998 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 12:06:16.146 | 150 | 30.11 | |
| 150 | 30.11 | |||
| 150 | 30.11 | |||
| 11/09/2025 | 12:05:56.741 | 200 | 30.10 | |
| 200 | 30.10 | |||
| 200 | 30.10 | |||
| 11/09/2025 | 12:04:58.421 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 12:04:23.706 | 85 | 30.11 | |
| 85 | 30.11 | |||
| 85 | 30.11 | |||
| 11/09/2025 | 12:02:08.490 | 249 | 30.11 | |
| 249 | 30.11 | |||
| 249 | 30.11 | |||
| 11/09/2025 | 12:01:16.193 | 15 | 30.11 | |
| 15 | 30.11 | |||
| 15 | 30.11 | |||
| 11/09/2025 | 12:01:12.598 | 320 | 30.10 | |
| 320 | 30.10 | |||
| 220 | 30.10 | |||
| 100 | 30.10 | |||
| 11/09/2025 | 12:00:49.203 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 12:00:45.918 | 60 | 30.11 | |
| 60 | 30.11 | |||
| 60 | 30.11 | |||
| 11/09/2025 | 11:58:31.260 | 4 | 30.11 | |
| 4 | 30.11 | |||
| 4 | 30.11 | |||
| 11/09/2025 | 11:58:18.218 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 150 | 30.10 | |||
| 11/09/2025 | 11:58:10.294 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 11:58:07.775 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 11:56:56.272 | 166 | 30.11 | |
| 166 | 30.11 | |||
| 166 | 30.11 | |||
| 11/09/2025 | 11:56:10.085 | 18 | 30.09 | |
| 18 | 30.09 | |||
| 18 | 30.09 | |||
| 11/09/2025 | 11:55:01.674 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 11:54:40.548 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 11:54:39.438 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 11:54:39.280 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 11:54:39.127 | 500 | 30.09 | |
| 100 | 30.09 | |||
| 500 | 30.09 | |||
| 400 | 30.09 | |||
| 11/09/2025 | 11:54:38.907 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 11:54:24.271 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 11:50:46.998 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 11/09/2025 | 11:49:27.541 | 175 | 30.10 | |
| 175 | 30.10 | |||
| 175 | 30.10 | |||
| 11/09/2025 | 11:49:22.992 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 300 | 30.10 | |||
| 11/09/2025 | 11:49:22.375 | 10 | 30.10 | |
| 10 | 30.10 | |||
| 10 | 30.10 | |||
| 11/09/2025 | 11:49:12.886 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 11/09/2025 | 11:44:59.060 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 11/09/2025 | 11:43:11.228 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 11/09/2025 | 11:42:42.664 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 11:41:40.336 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 11/09/2025 | 11:39:35.700 | 9 | 30.09 | |
| 9 | 30.09 | |||
| 9 | 30.09 | |||
| 11/09/2025 | 11:37:33.868 | 66 | 30.10 | |
| 66 | 30.10 | |||
| 66 | 30.10 | |||
| 11/09/2025 | 11:35:25.123 | 10 | 30.11 | |
| 10 | 30.11 | |||
| 10 | 30.11 | |||
| 11/09/2025 | 11:34:20.331 | 100 | 30.10 | |
| 67 | 30.10 | |||
| 100 | 30.10 | |||
| 33 | 30.10 | |||
| 11/09/2025 | 11:34:12.112 | 299 | 30.11 | |
| 299 | 30.11 | |||
| 299 | 30.11 | |||
| 11/09/2025 | 11:34:11.578 | 557 | 30.13 | |
| 27 | 30.13 | |||
| 330 | 30.13 | |||
| 57 | 30.13 | |||
| 500 | 30.13 | |||
| 200 | 30.13 | |||
| 11/09/2025 | 11:33:05.590 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 11/09/2025 | 11:32:14.776 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 11/09/2025 | 11:31:48.716 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 11/09/2025 | 11:31:47.427 | 402 | 30.13 | |
| 402 | 30.13 | |||
| 4 | 30.13 | |||
| 296 | 30.13 | |||
| 102 | 30.13 | |||
| 11/09/2025 | 11:31:08.986 | 500 | 30.13 | |
| 473 | 30.13 | |||
| 500 | 30.13 | |||
| 27 | 30.13 | |||
| 11/09/2025 | 11:31:08.899 | 279 | 30.13 | |
| 279 | 30.13 | |||
| 279 | 30.13 | |||
| 11/09/2025 | 11:30:44.690 | 33 | 30.12 | |
| 33 | 30.12 | |||
| 33 | 30.12 | |||
| 11/09/2025 | 11:30:37.871 | 34 | 30.12 | |
| 34 | 30.12 | |||
| 34 | 30.12 | |||
| 11/09/2025 | 11:30:32.093 | 19 | 30.11 | |
| 19 | 30.11 | |||
| 19 | 30.11 | |||
| 11/09/2025 | 11:29:55.549 | 400 | 30.12 | |
| 400 | 30.12 | |||
| 400 | 30.12 | |||
| 11/09/2025 | 11:29:28.286 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 11:29:03.497 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 11/09/2025 | 11:28:01.784 | 17 | 30.11 | |
| 17 | 30.11 | |||
| 17 | 30.11 | |||
| 11/09/2025 | 11:27:31.277 | 390 | 30.11 | |
| 390 | 30.11 | |||
| 50 | 30.11 | |||
| 10 | 30.11 | |||
| 330 | 30.11 | |||
| 11/09/2025 | 11:26:23.813 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 11:26:15.020 | 40 | 30.11 | |
| 40 | 30.11 | |||
| 40 | 30.11 | |||
| 11/09/2025 | 11:25:52.943 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 11/09/2025 | 11:25:52.519 | 119 | 30.10 | |
| 119 | 30.10 | |||
| 50 | 30.10 | |||
| 69 | 30.10 | |||
| 11/09/2025 | 11:25:19.673 | 601 | 30.11 | |
| 1 | 30.11 | |||
| 200 | 30.11 | |||
| 576 | 30.11 | |||
| 300 | 30.11 | |||
| 25 | 30.11 | |||
| 100 | 30.11 | |||
| 11/09/2025 | 11:23:23.780 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 11/09/2025 | 11:23:07.007 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 11/09/2025 | 11:23:01.844 | 330 | 30.12 | |
| 330 | 30.12 | |||
| 330 | 30.12 | |||
| 11/09/2025 | 11:23:01.668 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 11:22:22.581 | 497 | 30.12 | |
| 497 | 30.12 | |||
| 497 | 30.12 | |||
| 11/09/2025 | 11:22:05.707 | 265 | 30.13 | |
| 265 | 30.13 | |||
| 265 | 30.13 | |||
| 11/09/2025 | 11:20:20.707 | 5 | 30.12 | |
| 5 | 30.12 | |||
| 5 | 30.12 | |||
| 11/09/2025 | 11:19:35.856 | 118 | 30.13 | |
| 118 | 30.13 | |||
| 118 | 30.13 | |||
| 11/09/2025 | 11:19:12.175 | 200 | 30.13 | |
| 200 | 30.13 | |||
| 200 | 30.13 | |||
| 11/09/2025 | 11:19:00.510 | 30 | 30.12 | |
| 30 | 30.12 | |||
| 30 | 30.12 | |||
| 11/09/2025 | 11:18:25.214 | 11 | 30.12 | |
| 11 | 30.12 | |||
| 11 | 30.12 | |||
| 11/09/2025 | 11:18:19.587 | 4 | 30.11 | |
| 4 | 30.11 | |||
| 4 | 30.11 | |||
| 11/09/2025 | 11:17:14.898 | 22 | 30.12 | |
| 22 | 30.12 | |||
| 22 | 30.12 | |||
| 11/09/2025 | 11:15:42.258 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 11/09/2025 | 11:15:41.660 | 300 | 30.13 | |
| 300 | 30.13 | |||
| 300 | 30.13 | |||
| 11/09/2025 | 11:15:36.690 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 11/09/2025 | 11:15:11.479 | 331 | 30.14 | |
| 331 | 30.14 | |||
| 331 | 30.14 | |||
| 11/09/2025 | 11:15:06.511 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 11/09/2025 | 11:14:44.436 | 272 | 30.15 | |
| 272 | 30.15 | |||
| 272 | 30.15 | |||
| 11/09/2025 | 11:14:40.248 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 11/09/2025 | 11:14:38.042 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 11/09/2025 | 11:14:13.782 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 11/09/2025 | 11:13:55.407 | 90 | 30.16 | |
| 90 | 30.16 | |||
| 90 | 30.16 | |||
| 11/09/2025 | 11:13:53.407 | 200 | 30.17 | |
| 200 | 30.17 | |||
| 200 | 30.17 | |||
| 11/09/2025 | 11:13:16.334 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 11/09/2025 | 11:12:07.541 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 11/09/2025 | 11:11:21.147 | 300 | 30.18 | |
| 300 | 30.18 | |||
| 300 | 30.18 | |||
| 11/09/2025 | 11:11:21.095 | 68 | 30.18 | |
| 68 | 30.18 | |||
| 68 | 30.18 | |||
| 11/09/2025 | 11:10:48.026 | 20 | 30.19 | |
| 20 | 30.19 | |||
| 20 | 30.19 | |||
| 11/09/2025 | 11:10:07.186 | 1 772 | 30.19 | |
| 1 201 | 30.19 | |||
| 100 | 30.19 | |||
| 140 | 30.19 | |||
| 500 | 30.19 | |||
| 331 | 30.19 | |||
| 1 272 | 30.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 857.00
Ask: 1 858.00
Turnover: 91 363 TEUR -
Nvidia Corp.
Bid: 152.58 / Ask: 152.60
Turnover: 17 606 TEUR -
Opendoor Technologies Inc.
Bid: 6.734 / Ask: 6.758
Turnover: 14 683 TEUR -
Bayer AG
Bid: 28.65 / Ask: 28.66
Turnover: 12 863 TEUR -
RENK Group AG
Bid: 70.11 / Ask: 70.19
Turnover: 12 423 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 15:12:48
Last Update:
11/09/2025 @ 15:12:48