Tradegate Exchange

Infineon Technologies AG

776

620

33.26

Date	Time	Volume	Order Volume	Price
19/11/2025	15:55:20.651	600		33.26
			600	33.26
			600	33.26
19/11/2025	15:54:37.468	400		33.255
			400	33.255
			400	33.255
19/11/2025	15:53:55.224	5		33.245
			5	33.245
			5	33.245
19/11/2025	15:53:52.839	30		33.255
			30	33.255
			30	33.255
19/11/2025	15:53:32.790	100		33.25
			100	33.25
			100	33.25
19/11/2025	15:53:27.592	400		33.25
			400	33.25
			400	33.25
19/11/2025	15:53:18.875	400		33.225
			400	33.225
			400	33.225
19/11/2025	15:53:05.781	9		33.23
			9	33.23
			9	33.23
19/11/2025	15:53:04.197	38		33.23
			38	33.23
			38	33.23
19/11/2025	15:52:31.367	100		33.235
			100	33.235
			100	33.235
19/11/2025	15:51:43.582	150		33.18
			150	33.18
			150	33.18
19/11/2025	15:51:24.025	10		33.17
			10	33.17
			10	33.17
19/11/2025	15:50:10.504	110		33.21
			110	33.21
			110	33.21
19/11/2025	15:49:16.315	400		33.215
			400	33.215
			400	33.215
19/11/2025	15:47:33.635	5		33.18
			5	33.18
			5	33.18
19/11/2025	15:47:19.755	400		33.20
			400	33.20
			400	33.20
19/11/2025	15:46:15.769	400		33.20
			400	33.20
			400	33.20
19/11/2025	15:45:17.016	7		33.11
			7	33.11
			7	33.11
19/11/2025	15:43:53.967	80		33.085
			80	33.085
			80	33.085
19/11/2025	15:43:15.790	10		33.095
			10	33.095
			10	33.095
19/11/2025	15:40:50.333	400		32.975
			400	32.975
			400	32.975
19/11/2025	15:39:39.751	114		33.01
			114	33.01
			114	33.01
19/11/2025	15:39:21.089	200		33.00
			200	33.00
			200	33.00
19/11/2025	15:39:03.747	152		33.02
			152	33.02
			152	33.02
19/11/2025	15:38:50.271	3		33.01
			3	33.01
			3	33.01
19/11/2025	15:38:45.458	100		33.005
			100	33.005
			100	33.005
19/11/2025	15:38:26.051	150		33.04
			150	33.04
			150	33.04
19/11/2025	15:37:53.862	50		33.045
			50	33.045
			50	33.045
19/11/2025	15:36:29.033	1		33.03
			1	33.03
			1	33.03
19/11/2025	15:36:17.146	303		33.02
			303	33.02
			303	33.02
19/11/2025	15:33:43.118	1 180		32.975
			1 180	32.975
			1 180	32.975
19/11/2025	15:33:31.949	600		32.995
			600	32.995
			600	32.995
19/11/2025	15:32:47.785	13		32.975
			13	32.975
			13	32.975
19/11/2025	15:32:09.122	230		32.945
			230	32.945
			230	32.945
19/11/2025	15:31:48.845	121		32.97
			121	32.97
			121	32.97
19/11/2025	15:31:23.428	400		32.985
			400	32.985
			400	32.985
19/11/2025	15:31:21.090	50		33.01
			50	33.01
			50	33.01
19/11/2025	15:30:12.202	1		33.02
			1	33.02
			1	33.02
19/11/2025	15:28:12.609	400		33.025
			400	33.025
			400	33.025
19/11/2025	15:27:01.864	115		33.01
			115	33.01
			115	33.01
19/11/2025	15:24:35.445	200		33.04
			200	33.04
			200	33.04
19/11/2025	15:23:54.853	100		33.02
			100	33.02
			100	33.02
19/11/2025	15:23:41.026	3		33.01
			3	33.01
			3	33.01
19/11/2025	15:23:32.578	3		33.02
			3	33.02
			3	33.02
19/11/2025	15:20:58.020	4		33.05
			4	33.05
			4	33.05
19/11/2025	15:20:52.311	130		33.04
			130	33.04
			130	33.04
19/11/2025	15:19:56.058	30		33.04
			30	33.04
			30	33.04
19/11/2025	15:19:40.756	151		33.04
			151	33.04
			151	33.04
19/11/2025	15:13:50.189	300		33.00
			300	33.00
			300	33.00
19/11/2025	15:11:27.761	280		32.95
			280	32.95
			280	32.95
19/11/2025	15:10:57.779	300		32.99
			300	32.99
			300	32.99
19/11/2025	15:10:57.694	950		33.00
			950	33.00
			600	33.00
			350	33.00
19/11/2025	15:10:51.335	400		33.00
			400	33.00
			400	33.00
19/11/2025	15:10:33.704	10		33.02
			10	33.02
			10	33.02
19/11/2025	15:10:07.518	600		33.005
			600	33.005
			600	33.005
19/11/2025	15:09:19.755	150		33.02
			150	33.02
			150	33.02
19/11/2025	15:08:11.712	100		33.005
			100	33.005
			100	33.005
19/11/2025	15:07:07.573	400		33.045
			400	33.045
			400	33.045
19/11/2025	15:06:57.318	180		33.055
			180	33.055
			180	33.055
19/11/2025	15:06:50.654	200		33.055
			200	33.055
			200	33.055
19/11/2025	15:05:21.775	200		33.055
			200	33.055
			200	33.055
19/11/2025	15:04:32.918	76		33.055
			76	33.055
			76	33.055
19/11/2025	15:04:08.732	300		33.055
			300	33.055
			300	33.055
19/11/2025	15:03:04.942	3 000		33.11
			3 000	33.11
			3 000	33.11
19/11/2025	15:02:57.427	400		33.115
			400	33.115
			400	33.115
19/11/2025	15:02:44.961	700		33.115
			700	33.115
			700	33.115
19/11/2025	15:02:10.112	700		33.09
			700	33.09
			700	33.09
19/11/2025	15:01:48.435	500		33.075
			500	33.075
			500	33.075
19/11/2025	15:01:44.364	500		33.055
			500	33.055
			500	33.055
19/11/2025	14:57:08.126	50		33.025
			50	33.025
			50	33.025
19/11/2025	14:54:58.754	100		33.04
			100	33.04
			100	33.04
19/11/2025	14:53:33.674	2		33.055
			2	33.055
			2	33.055
19/11/2025	14:52:42.072	302		33.055
			302	33.055
			302	33.055
19/11/2025	14:51:14.340	400		33.155
			400	33.155
			400	33.155
19/11/2025	14:50:56.197	602		33.155
			602	33.155
			602	33.155
19/11/2025	14:50:56.105	5		33.155
			5	33.155
			5	33.155
19/11/2025	14:50:47.251	19		33.145
			19	33.145
			19	33.145
19/11/2025	14:49:55.126	100		33.12
			100	33.12
			100	33.12
19/11/2025	14:48:51.422	27 900		33.08
			27 900	33.08
			27 900	33.08
19/11/2025	14:48:43.567	700		33.035
			700	33.035
			700	33.035
19/11/2025	14:48:43.381	700		33.035
			700	33.035
			700	33.035
19/11/2025	14:48:40.323	700		33.035
			700	33.035
			700	33.035
19/11/2025	14:47:21.232	30		33.025
			30	33.025
			30	33.025
19/11/2025	14:46:29.456	1		33.025
			1	33.025
			1	33.025
19/11/2025	14:46:11.723	20		33.03
			20	33.03
			20	33.03
19/11/2025	14:45:23.859	400		33.02
			400	33.02
			400	33.02
19/11/2025	14:45:03.487	400		33.005
			400	33.005
			400	33.005
19/11/2025	14:44:04.658	100		33.015
			100	33.015
			100	33.015
19/11/2025	14:42:50.772	4		33.04
			4	33.04
			4	33.04
19/11/2025	14:42:27.697	50		33.03
			50	33.03
			50	33.03
19/11/2025	14:38:16.989	28 800		33.06
			1 519	33.06
			27 281	33.06
			28 800	33.06
19/11/2025	14:38:08.256	400		33.035
			400	33.035
			400	33.035
19/11/2025	14:38:08.103	400		33.035
			400	33.035
			400	33.035
19/11/2025	14:38:04.422	400		33.035
			400	33.035
			400	33.035
19/11/2025	14:37:40.869	100		33.045
			100	33.045
			100	33.045
19/11/2025	14:35:02.365	40		33.035
			40	33.035
			40	33.035
19/11/2025	14:33:59.923	35		33.05
			35	33.05
			35	33.05
19/11/2025	14:33:18.267	58		33.04
			58	33.04
			58	33.04
19/11/2025	14:29:58.525	303		33.045
			303	33.045
			303	33.045
19/11/2025	14:28:18.255	90		33.005
			90	33.005
			90	33.005
19/11/2025	14:28:04.274	110		33.00
			110	33.00
			110	33.00
19/11/2025	14:27:37.220	50		33.00
			50	33.00
			50	33.00
19/11/2025	14:27:06.476	600		33.03
			600	33.03
			600	33.03
19/11/2025	14:26:52.158	400		33.03
			400	33.03
			400	33.03
19/11/2025	14:26:15.259	150		33.025
			150	33.025
			150	33.025
19/11/2025	14:25:28.886	50		33.025
			50	33.025
			50	33.025
19/11/2025	14:25:21.659	400		33.025
			400	33.025
			400	33.025
19/11/2025	14:24:56.378	2 430		33.05
			2 430	33.05
			2 430	33.05
19/11/2025	14:24:49.318	400		33.04
			400	33.04
			400	33.04
19/11/2025	14:23:00.020	500		33.005
			500	33.005
			500	33.005
19/11/2025	14:22:04.443	50		33.00
			50	33.00
			50	33.00
19/11/2025	14:21:19.720	273		33.01
			273	33.01
			273	33.01
19/11/2025	14:20:55.237	100		33.02
			100	33.02
			100	33.02
19/11/2025	14:18:26.919	400		33.07
			400	33.07
			400	33.07
19/11/2025	14:18:12.252	49		33.07
			49	33.07
			49	33.07
19/11/2025	14:18:00.310	608		33.09
			608	33.09
			608	33.09
19/11/2025	14:17:19.282	100		33.10
			100	33.10
			100	33.10
19/11/2025	14:17:18.694	41		33.095
			41	33.095
			41	33.095
19/11/2025	14:16:51.381	380		33.10
			380	33.10
			380	33.10
19/11/2025	14:16:08.659	185		33.035
			185	33.035
			185	33.035
19/11/2025	14:14:44.346	250		33.075
			250	33.075
			250	33.075
19/11/2025	14:14:37.475	100		33.095
			100	33.095
			100	33.095
19/11/2025	14:14:11.934	700		33.10
			700	33.10
			700	33.10
19/11/2025	14:13:57.525	100		33.08
			100	33.08
			100	33.08
19/11/2025	14:11:18.532	35		33.025
			35	33.025
			35	33.025
19/11/2025	14:10:09.955	300		33.06
			300	33.06
			300	33.06
19/11/2025	14:09:32.532	263		33.055
			263	33.055
			263	33.055
19/11/2025	14:08:32.261	700		33.08
			700	33.08
			700	33.08
19/11/2025	14:08:19.004	350		33.08
			350	33.08
			350	33.08
19/11/2025	14:03:29.495	40		32.935
			40	32.935
			40	32.935
19/11/2025	14:01:28.727	1		32.935
			1	32.935
			1	32.935
19/11/2025	13:54:51.450	10		32.90
			10	32.90
			10	32.90
19/11/2025	13:53:56.429	20		32.89
			20	32.89
			20	32.89
19/11/2025	13:53:23.462	80		32.875
			80	32.875
			80	32.875
19/11/2025	13:52:32.215	2		32.89
			2	32.89
			2	32.89
19/11/2025	13:52:05.740	200		32.89
			200	32.89
			200	32.89
19/11/2025	13:50:02.111	35		32.86
			35	32.86
			35	32.86
19/11/2025	13:49:23.680	282		32.88
			2	32.88
			282	32.88
			280	32.88
19/11/2025	13:48:22.649	400		32.88
			400	32.88
			400	32.88
19/11/2025	13:46:48.861	40		32.885
			40	32.885
			40	32.885
19/11/2025	13:46:27.658	400		32.89
			400	32.89
			400	32.89
19/11/2025	13:41:46.182	300		32.88
			300	32.88
			300	32.88
19/11/2025	13:38:50.217	15		32.85
			15	32.85
			15	32.85
19/11/2025	13:37:32.502	100		32.84
			100	32.84
			100	32.84
19/11/2025	13:37:30.074	3		32.825
			3	32.825
			3	32.825
19/11/2025	13:36:34.260	100		32.835
			100	32.835
			100	32.835
19/11/2025	13:35:04.577	30		32.86
			30	32.86
			30	32.86
19/11/2025	13:34:16.501	100		32.86
			100	32.86
			100	32.86
19/11/2025	13:33:55.378	1		32.85
			1	32.85
			1	32.85
19/11/2025	13:29:52.912	18		32.845
			18	32.845
			18	32.845
19/11/2025	13:29:32.270	400		32.835
			400	32.835
			400	32.835
19/11/2025	13:27:34.054	4		32.805
			4	32.805
			4	32.805
19/11/2025	13:26:32.139	100		32.80
			100	32.80
			100	32.80
19/11/2025	13:26:16.168	4		32.82
			4	32.82
			4	32.82
19/11/2025	13:25:43.299	100		32.845
			100	32.845
			100	32.845
19/11/2025	13:24:34.688	144		32.835
			144	32.835
			144	32.835
19/11/2025	13:23:31.630	1		32.835
			1	32.835
			1	32.835
19/11/2025	13:21:00.358	60		32.825
			60	32.825
			60	32.825
19/11/2025	13:20:30.677	100		32.85
			100	32.85
			100	32.85
19/11/2025	13:17:37.279	50		32.91
			50	32.91
			50	32.91
19/11/2025	13:16:42.798	20		32.905
			20	32.905
			20	32.905
19/11/2025	13:16:24.069	50		32.87
			50	32.87
			50	32.87
19/11/2025	13:15:57.466	10		32.86
			10	32.86
			10	32.86
19/11/2025	13:15:20.362	50		32.875
			50	32.875
			50	32.875
19/11/2025	13:14:49.252	4		32.86
			4	32.86
			4	32.86
19/11/2025	13:14:26.624	1		32.875
			1	32.875
			1	32.875
19/11/2025	13:13:57.071	500		32.86
			500	32.86
			500	32.86
19/11/2025	13:11:49.534	300		32.835
			300	32.835
			300	32.835
19/11/2025	13:06:24.873	400		32.89
			400	32.89
			400	32.89
19/11/2025	13:03:31.768	100		32.90
			100	32.90
			100	32.90
19/11/2025	13:03:28.870	500		32.90
			500	32.90
			500	32.90
19/11/2025	13:02:57.595	2		33.145
			2	33.145
			2	33.145
19/11/2025	13:02:57.469	23		33.145
			17	33.145
			6	33.145
			23	33.145
19/11/2025	12:55:24.159	400		32.90
			400	32.90
			400	32.90
19/11/2025	12:55:19.148	300		32.91
			300	32.91
			300	32.91
19/11/2025	12:55:11.236	200		32.915
			200	32.915
			200	32.915
19/11/2025	12:54:58.474	50		32.935
			50	32.935
			50	32.935
19/11/2025	12:49:30.714	100		32.97
			100	32.97
			100	32.97
19/11/2025	12:48:35.103	300		32.995
			300	32.995
			300	32.995
19/11/2025	12:44:47.764	200		32.905
			200	32.905
			200	32.905
19/11/2025	12:44:43.431	400		32.905
			400	32.905
			400	32.905
19/11/2025	12:44:28.996	400		32.89
			400	32.89
			400	32.89
19/11/2025	12:43:36.221	90		32.91
			90	32.91
			90	32.91
19/11/2025	12:42:15.226	150		32.915
			150	32.915
			150	32.915
19/11/2025	12:40:08.095	600		32.91
			600	32.91
			600	32.91
19/11/2025	12:40:00.707	200		32.93
			200	32.93
			200	32.93
19/11/2025	12:39:26.004	62		32.94
			62	32.94
			62	32.94
19/11/2025	12:39:10.137	29		32.925
			29	32.925
			29	32.925
19/11/2025	12:38:52.590	100		32.88
			100	32.88
			100	32.88
19/11/2025	12:37:10.252	9		32.865
			9	32.865
			9	32.865
19/11/2025	12:36:51.670	65		32.89
			65	32.89
			65	32.89
19/11/2025	12:33:06.733	10		32.94
			10	32.94
			10	32.94
19/11/2025	12:31:19.843	100		32.92
			100	32.92
			100	32.92
19/11/2025	12:29:57.868	28		32.96
			28	32.96
			28	32.96
19/11/2025	12:29:19.334	114		32.96
			114	32.96
			114	32.96
19/11/2025	12:26:11.441	350		32.965
			350	32.965
			350	32.965
19/11/2025	12:26:06.546	150		32.98
			150	32.98
			150	32.98
19/11/2025	12:23:11.612	100		32.90
			100	32.90
			100	32.90
19/11/2025	12:23:03.656	300		32.935
			300	32.935
			300	32.935
19/11/2025	12:23:03.474	700		32.935
			700	32.935
			700	32.935
19/11/2025	12:22:23.310	500		32.935
			500	32.935
			500	32.935
19/11/2025	12:21:09.112	2 007		32.94
			2 007	32.94
			2 007	32.94
19/11/2025	12:21:03.128	500		32.925
			500	32.925
			500	32.925
19/11/2025	12:21:01.043	500		32.925
			500	32.925
			500	32.925
19/11/2025	12:21:00.622	100		32.925
			100	32.925
			100	32.925
19/11/2025	12:19:35.531	50		32.855
			50	32.855
			50	32.855
19/11/2025	12:19:04.402	50		32.855
			50	32.855
			50	32.855
19/11/2025	12:18:44.209	50		32.85
			50	32.85
			50	32.85
19/11/2025	12:18:22.221	400		32.855
			400	32.855
			400	32.855
19/11/2025	12:14:13.989	500		32.79
			500	32.79
			500	32.79
19/11/2025	12:09:56.602	100		32.805
			100	32.805
			100	32.805
19/11/2025	12:07:47.017	700		32.805
			700	32.805
			700	32.805
19/11/2025	12:07:43.597	40		32.815
			40	32.815
			40	32.815
19/11/2025	12:05:58.982	22		32.81
			22	32.81
			22	32.81
19/11/2025	12:04:43.136	700		32.75
			700	32.75
			700	32.75
19/11/2025	12:02:02.778	835		32.77
			835	32.77
			835	32.77
19/11/2025	12:01:51.285	400		32.77
			400	32.77
			400	32.77
19/11/2025	12:00:18.096	141		32.76
			141	32.76
			141	32.76
19/11/2025	12:00:18.012	500		32.75
			500	32.75
			500	32.75
19/11/2025	12:00:08.060	20		32.755
			20	32.755
			20	32.755
19/11/2025	11:59:45.826	40		32.72
			40	32.72
			40	32.72
19/11/2025	11:58:36.039	400		32.74
			400	32.74
			400	32.74
19/11/2025	11:55:48.546	125		32.76
			125	32.76
			125	32.76
19/11/2025	11:54:58.743	20		32.76
			20	32.76
			20	32.76
19/11/2025	11:54:08.385	94		32.74
			94	32.74
			94	32.74
19/11/2025	11:53:16.356	25		32.715
			25	32.715
			25	32.715
19/11/2025	11:52:54.398	100		32.715
			100	32.715
			100	32.715
19/11/2025	11:52:00.876	50		32.69
			25	32.69
			25	32.69
			50	32.69
19/11/2025	11:51:52.570	700		32.69
			700	32.69
			700	32.69
19/11/2025	11:51:42.649	350		32.69
			350	32.69
			350	32.69
19/11/2025	11:51:42.574	400		32.69
			400	32.69
			400	32.69
19/11/2025	11:51:42.510	300		32.70
			300	32.70
			300	32.70
19/11/2025	11:48:25.286	400		32.715
			400	32.715
			400	32.715
19/11/2025	11:45:14.871	53		32.71
			53	32.71
			53	32.71
19/11/2025	11:45:08.516	25		32.71
			25	32.71
			25	32.71
19/11/2025	11:44:17.397	300		32.71
			35	32.71
			265	32.71
			300	32.71
19/11/2025	11:44:10.737	80		32.71
			80	32.71
			80	32.71
19/11/2025	11:44:10.501	492		32.71
			400	32.71
			92	32.71
			492	32.71
19/11/2025	11:44:04.961	30		32.715
			30	32.715
			30	32.715
19/11/2025	11:43:30.871	25		32.725
			25	32.725
			25	32.725
19/11/2025	11:42:45.746	500		32.715
			500	32.715
			500	32.715
19/11/2025	11:41:54.372	200		32.735
			200	32.735
			200	32.735
19/11/2025	11:40:48.429	50		32.705
			50	32.705
			50	32.705
19/11/2025	11:39:20.828	400		32.72
			400	32.72
			400	32.72
19/11/2025	11:34:57.330	60		32.80
			60	32.80
			60	32.80
19/11/2025	11:34:44.214	30		32.80
			30	32.80
			30	32.80
19/11/2025	11:34:43.855	270		32.805
			270	32.805
			270	32.805
19/11/2025	11:33:42.460	310		32.805
			310	32.805
			310	32.805
19/11/2025	11:32:01.109	100		32.84
			100	32.84
			100	32.84
19/11/2025	11:31:33.654	2 500		32.845
			2 500	32.845
			2 500	32.845
19/11/2025	11:31:27.635	600		32.845
			600	32.845
			600	32.845
19/11/2025	11:31:24.549	400		32.835
			400	32.835
			400	32.835
19/11/2025	11:30:53.560	200		32.845
			200	32.845
			200	32.845
19/11/2025	11:28:21.565	1		32.795
			1	32.795
			1	32.795
19/11/2025	11:26:07.792	50		32.80
			50	32.80
			50	32.80
19/11/2025	11:25:50.369	45		32.80
			45	32.80
			45	32.80
19/11/2025	11:25:30.831	40		32.80
			40	32.80
			40	32.80
19/11/2025	11:22:41.025	40		32.77
			40	32.77
			40	32.77
19/11/2025	11:22:38.334	100		32.75
			100	32.75
			100	32.75
19/11/2025	11:19:18.458	100		32.77
			100	32.77
			100	32.77
19/11/2025	11:16:09.052	40		32.76
			40	32.76
			40	32.76
19/11/2025	11:15:49.727	5		32.775
			5	32.775
			5	32.775
19/11/2025	11:15:38.025	175		32.755
			175	32.755
			175	32.755
19/11/2025	11:15:32.879	300		32.775
			300	32.775
			300	32.775
19/11/2025	11:15:18.639	1		32.75
			1	32.75
			1	32.75
19/11/2025	11:15:13.463	25		32.77
			25	32.77
			25	32.77
19/11/2025	11:14:26.014	300		32.755
			300	32.755
			300	32.755
19/11/2025	11:14:20.055	700		32.76
			700	32.76
			700	32.76
19/11/2025	11:13:45.787	1 000		32.72
			1 000	32.72
			670	32.72
			300	32.72
			30	32.72
19/11/2025	11:11:47.951	700		32.74
			700	32.74
			700	32.74
19/11/2025	11:11:44.869	75		32.74
			75	32.74
			75	32.74
19/11/2025	11:11:33.493	50		32.73
			50	32.73
			50	32.73
19/11/2025	11:10:37.853	4		32.745
			4	32.745
			4	32.745
19/11/2025	11:10:21.455	50		32.745
			50	32.745
			50	32.745
19/11/2025	11:10:01.092	2		32.75
			2	32.75
			2	32.75
19/11/2025	11:10:01.048	50		32.75
			50	32.75
			50	32.75
19/11/2025	11:09:59.867	69		32.75
			69	32.75
			69	32.75
19/11/2025	11:08:47.303	100		32.755
			100	32.755
			100	32.755
19/11/2025	11:08:26.807	2 324		32.76
			2 324	32.76
			2 324	32.76
19/11/2025	11:08:20.937	722		32.755
			22	32.755
			700	32.755
			722	32.755
19/11/2025	11:08:16.278	700		32.735
			700	32.735
			700	32.735
19/11/2025	11:07:12.478	500		32.715
			500	32.715
			500	32.715
19/11/2025	11:07:05.105	700		32.715
			700	32.715
			700	32.715
19/11/2025	11:05:51.333	40		32.755
			40	32.755
			40	32.755
19/11/2025	11:05:19.466	432		32.755
			243	32.755
			189	32.755
			432	32.755
19/11/2025	11:05:18.775	700		32.755
			700	32.755
			700	32.755
19/11/2025	11:05:14.533	3 107		32.755
			2 107	32.755
			3 000	32.755
			107	32.755
			1 000	32.755
19/11/2025	11:02:36.073	700		32.78
			700	32.78
			700	32.78
19/11/2025	11:01:56.590	600		32.785
			600	32.785
			600	32.785
19/11/2025	10:58:57.976	27		32.79
			27	32.79
			27	32.79
19/11/2025	10:58:55.642	50		32.805
			50	32.805
			50	32.805
19/11/2025	10:58:22.072	300		32.80
			300	32.80
			300	32.80
19/11/2025	10:57:57.408	200		32.79
			200	32.79
			200	32.79
19/11/2025	10:57:20.999	350		32.81
			350	32.81
			350	32.81
19/11/2025	10:57:11.686	250		32.81
			250	32.81
			150	32.81
			100	32.81
19/11/2025	10:56:20.562	100		32.78
			100	32.78
			100	32.78
19/11/2025	10:55:28.739	25		32.79
			25	32.79
			25	32.79
19/11/2025	10:55:21.868	308		32.795
			308	32.795
			308	32.795
19/11/2025	10:55:04.209	300		32.785
			300	32.785
			300	32.785
19/11/2025	10:54:27.640	300		32.815
			300	32.815
			300	32.815
19/11/2025	10:54:18.655	30		32.70
			30	32.70
			30	32.70
19/11/2025	10:53:17.094	9 600		32.70
			9 600	32.70
			9 600	32.70
19/11/2025	10:52:55.856	400		32.65
			400	32.65
			400	32.65
19/11/2025	10:51:57.797	30		32.675
			30	32.675
			30	32.675
19/11/2025	10:51:49.012	31		32.675
			31	32.675
			31	32.675
19/11/2025	10:51:39.534	308		32.66
			308	32.66
			308	32.66
19/11/2025	10:51:34.727	100		32.675
			100	32.675
			100	32.675
19/11/2025	10:51:07.342	10		32.655
			10	32.655
			10	32.655
19/11/2025	10:50:40.007	100		32.63
			100	32.63
			100	32.63
19/11/2025	10:50:34.805	140		32.625
			140	32.625
			140	32.625
19/11/2025	10:50:08.651	700		32.625
			700	32.625
			700	32.625
19/11/2025	10:49:48.833	200		32.645
			200	32.645
			200	32.645
19/11/2025	10:49:38.384	30		32.625
			30	32.625
			30	32.625
19/11/2025	10:48:01.735	150		32.625
			150	32.625
			150	32.625
19/11/2025	10:47:11.121	1		32.62
			1	32.62
			1	32.62
19/11/2025	10:46:09.540	15		32.615
			15	32.615
			15	32.615
19/11/2025	10:44:41.740	400		32.55
			400	32.55
			400	32.55
19/11/2025	10:44:13.267	10		32.53
			10	32.53
			10	32.53
19/11/2025	10:42:39.720	100		32.53
			62	32.53
			8	32.53
			100	32.53
			30	32.53
19/11/2025	10:41:57.176	400		32.525
			400	32.525
			400	32.525
19/11/2025	10:41:37.272	5		32.51
			5	32.51
			5	32.51
19/11/2025	10:40:11.561	150		32.515
			150	32.515
			150	32.515
19/11/2025	10:39:44.950	100		32.535
			100	32.535
			100	32.535
19/11/2025	10:38:18.186	475		32.515
			400	32.515
			75	32.515
			475	32.515
19/11/2025	10:38:17.999	700		32.515
			700	32.515
			700	32.515
19/11/2025	10:36:21.752	600		32.49
			600	32.49
			600	32.49
19/11/2025	10:35:58.812	30		32.50
			30	32.50
			30	32.50
19/11/2025	10:35:16.890	500		32.43
			500	32.43
			500	32.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.50
Ask: 1 621.50
Volume: 94 458
-6.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 15:55:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice