Münchener Rückvers.-Ges. AG

43

17

554.80

Date Time Volume Order Volume Price
16/12/2025 08:07:30.527 10   554.80
      10 554.80
      10 554.80
16/12/2025 08:06:59.553 27   554.60
      2 554.60
      25 554.60
      27 554.60
16/12/2025 08:06:45.633 27   554.40
      27 554.40
      1 554.40
      26 554.40
16/12/2025 08:03:29.488 3   553.00
      3 553.00
      2 553.00
      1 553.00
16/12/2025 08:03:04.829 1   554.20
      1 554.20
      1 554.20
16/12/2025 08:02:06.000 12   553.80
      12 553.80
      12 553.80
16/12/2025 08:00:51.062 1   553.80
      1 553.80
      1 553.80
16/12/2025 08:00:18.933 10   554.40
      10 554.40
      9 554.40
      1 554.40
16/12/2025 08:00:13.686 1   554.20
      1 554.20
      1 554.20
16/12/2025 07:56:20.887 8   553.80
      8 553.80
      8 553.80
16/12/2025 07:56:02.573 42   553.80
      1 553.80
      1 553.80
      40 553.80
      42 553.80
16/12/2025 07:48:59.808 2   554.40
      2 554.40
      1 554.40
      1 554.40
16/12/2025 07:41:39.251 20   553.80
      1 553.80
      20 553.80
      19 553.80
16/12/2025 07:30:59.941 2   553.80
      2 553.80
      1 553.80
      1 553.80
16/12/2025 07:30:31.506 11   553.80
      11 553.80
      11 553.80
16/12/2025 07:30:04.373 8   553.60
      8 553.60
      8 553.60
16/12/2025 07:30:04.311 148   553.80
      91 553.80
      2 553.80
      2 553.80
      5 553.80
      10 553.80
      10 553.80
      2 553.80
      6 553.80
      64 553.80
      1 553.80
      15 553.80
      25 553.80
      30 553.80
      4 553.80
      29 553.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)