Tradegate Exchange

Vonovia SE

433

359

28.04

Date	Time	Volume	Order Volume	Price
20/08/2025	21:58:20.892	400		28.04
			70	28.04
			400	28.04
			180	28.04
			150	28.04
20/08/2025	21:57:59.362	929		28.13
			929	28.13
			929	28.13
20/08/2025	21:48:23.291	72		28.13
			2	28.13
			70	28.13
			72	28.13
20/08/2025	21:47:53.959	100		28.04
			100	28.04
			70	28.04
			30	28.04
20/08/2025	21:39:04.597	130		28.14
			130	28.14
			130	28.14
20/08/2025	21:27:07.898	30		28.03
			30	28.03
			30	28.03
20/08/2025	21:24:28.299	250		28.12
			250	28.12
			250	28.12
20/08/2025	21:24:26.283	350		28.10
			350	28.10
			350	28.10
20/08/2025	21:24:23.261	81		28.15
			10	28.15
			71	28.15
			81	28.15
20/08/2025	21:24:23.235	350		28.10
			350	28.10
			350	28.10
20/08/2025	21:23:49.040	569		28.08
			400	28.08
			99	28.08
			569	28.08
			70	28.08
20/08/2025	21:20:07.120	50		27.96
			50	27.96
			50	27.96
20/08/2025	21:19:25.432	26		28.07
			12	28.07
			14	28.07
			26	28.07
20/08/2025	20:57:41.585	100		27.90
			100	27.90
			30	27.90
			70	27.90
20/08/2025	20:56:18.589	24		27.95
			24	27.95
			24	27.95
20/08/2025	20:51:30.505	913		27.92
			913	27.92
			18	27.92
			122	27.92
			50	27.92
			18	27.92
			356	27.92
			180	27.92
			99	27.92
			70	27.92
20/08/2025	20:43:06.800	5		28.05
			5	28.05
			5	28.05
20/08/2025	20:34:40.940	50		28.00
			50	28.00
			50	28.00
20/08/2025	20:32:29.721	150		28.00
			150	28.00
			150	28.00
20/08/2025	20:27:56.703	200		27.91
			200	27.91
			50	27.91
			150	27.91
20/08/2025	20:27:38.351	180		28.03
			70	28.03
			110	28.03
			180	28.03
20/08/2025	20:06:23.299	9		28.02
			9	28.02
			9	28.02
20/08/2025	19:51:29.223	15		27.91
			15	27.91
			15	27.91
20/08/2025	19:46:25.518	20		28.06
			20	28.06
			20	28.06
20/08/2025	19:41:07.998	10		28.04
			10	28.04
			10	28.04
20/08/2025	19:39:36.733	5		27.92
			5	27.92
			5	27.92
20/08/2025	19:37:33.041	10		27.92
			10	27.92
			9	27.92
			1	27.92
20/08/2025	19:31:51.417	10		28.02
			10	28.02
			10	28.02
20/08/2025	19:28:05.508	25		28.02
			25	28.02
			25	28.02
20/08/2025	19:21:57.337	1		28.02
			1	28.02
			1	28.02
20/08/2025	19:16:33.025	18		27.96
			18	27.96
			18	27.96
20/08/2025	19:15:52.232	35		28.00
			35	28.00
			35	28.00
20/08/2025	19:15:51.451	100		27.89
			100	27.89
			70	27.89
			30	27.89
20/08/2025	19:08:53.348	300		28.02
			80	28.02
			70	28.02
			300	28.02
			150	28.02
20/08/2025	19:08:34.687	40		28.02
			40	28.02
			40	28.02
20/08/2025	19:08:05.970	200		28.02
			200	28.02
			200	28.02
20/08/2025	19:08:00.900	300		27.90
			150	27.90
			70	27.90
			35	27.90
			18	27.90
			300	27.90
			27	27.90
20/08/2025	19:07:51.220	100		28.02
			100	28.02
			100	28.02
20/08/2025	19:06:51.306	200		28.02
			200	28.02
			200	28.02
20/08/2025	19:06:32.597	200		28.02
			200	28.02
			200	28.02
20/08/2025	18:49:38.081	100		28.02
			100	28.02
			100	28.02
20/08/2025	18:38:46.293	290		28.02
			290	28.02
			290	28.02
20/08/2025	18:37:48.354	330		28.02
			330	28.02
			330	28.02
20/08/2025	18:36:47.308	50		28.02
			50	28.02
			50	28.02
20/08/2025	18:35:45.337	70		28.02
			70	28.02
			70	28.02
20/08/2025	18:30:57.444	100		28.02
			100	28.02
			70	28.02
			30	28.02
20/08/2025	18:25:18.135	55		28.02
			55	28.02
			55	28.02
20/08/2025	18:17:35.107	100		28.02
			18	28.02
			82	28.02
			100	28.02
20/08/2025	18:10:02.141	71		27.90
			9	27.90
			71	27.90
			44	27.90
			18	27.90
20/08/2025	18:06:32.312	283		28.02
			283	28.02
			283	28.02
20/08/2025	18:02:54.267	2		27.89
			2	27.89
			2	27.89
20/08/2025	17:57:00.016	50		28.02
			50	28.02
			50	28.02
20/08/2025	17:51:29.248	99		28.03
			99	28.03
			99	28.03
20/08/2025	17:46:39.674	100		28.04
			100	28.04
			100	28.04
20/08/2025	17:45:18.631	70		28.04
			70	28.04
			70	28.04
20/08/2025	17:41:35.385	30		28.05
			30	28.05
			30	28.05
20/08/2025	17:38:00.127	7		28.06
			7	28.06
			7	28.06
20/08/2025	17:35:38.961	250		28.06
			250	28.06
			250	28.06
20/08/2025	17:29:45.647	100		28.01
			100	28.01
			100	28.01
20/08/2025	17:27:32.056	100		28.02
			100	28.02
			100	28.02
20/08/2025	17:26:25.444	200		28.02
			200	28.02
			200	28.02
20/08/2025	17:25:29.034	500		28.03
			500	28.03
			500	28.03
20/08/2025	17:25:22.487	178		28.03
			178	28.03
			178	28.03
20/08/2025	17:25:07.158	500		28.03
			500	28.03
			500	28.03
20/08/2025	17:19:45.874	400		28.05
			400	28.05
			400	28.05
20/08/2025	17:19:35.472	600		28.05
			600	28.05
			600	28.05
20/08/2025	17:17:02.787	200		28.04
			200	28.04
			200	28.04
20/08/2025	17:16:32.096	50		28.05
			50	28.05
			50	28.05
20/08/2025	17:16:10.973	100		28.06
			100	28.06
			100	28.06
20/08/2025	17:15:30.063	1 000		28.06
			1 000	28.06
			1 000	28.06
20/08/2025	17:15:18.022	39		28.05
			39	28.05
			39	28.05
20/08/2025	17:09:57.631	200		28.03
			200	28.03
			200	28.03
20/08/2025	17:07:50.285	35		28.03
			35	28.03
			35	28.03
20/08/2025	17:06:45.699	300		28.00
			300	28.00
			300	28.00
20/08/2025	17:06:09.412	400		28.00
			400	28.00
			400	28.00
20/08/2025	17:06:02.817	600		28.00
			600	28.00
			600	28.00
20/08/2025	17:05:44.730	600		28.00
			600	28.00
			600	28.00
20/08/2025	17:04:32.301	50		28.00
			50	28.00
			50	28.00
20/08/2025	17:04:14.138	350		28.00
			350	28.00
			350	28.00
20/08/2025	17:02:44.701	400		28.02
			400	28.02
			400	28.02
20/08/2025	17:01:43.869	22		28.01
			22	28.01
			22	28.01
20/08/2025	16:54:57.468	600		28.00
			600	28.00
			600	28.00
20/08/2025	16:54:38.767	70		28.01
			70	28.01
			70	28.01
20/08/2025	16:54:38.670	135		28.00
			135	28.00
			135	28.00
20/08/2025	16:53:34.582	45		27.98
			45	27.98
			45	27.98
20/08/2025	16:53:03.712	250		27.99
			250	27.99
			250	27.99
20/08/2025	16:47:42.317	600		27.93
			600	27.93
			600	27.93
20/08/2025	16:47:17.225	2		27.93
			2	27.93
			2	27.93
20/08/2025	16:44:30.388	400		27.94
			400	27.94
			400	27.94
20/08/2025	16:43:28.300	200		27.95
			200	27.95
			200	27.95
20/08/2025	16:43:27.916	600		27.95
			600	27.95
			600	27.95
20/08/2025	16:43:27.575	600		27.95
			600	27.95
			600	27.95
20/08/2025	16:43:27.037	600		27.95
			600	27.95
			600	27.95
20/08/2025	16:43:23.797	900		27.95
			600	27.95
			300	27.95
			900	27.95
20/08/2025	16:41:49.311	600		27.96
			600	27.96
			600	27.96
20/08/2025	16:41:36.246	150		27.97
			150	27.97
			150	27.97
20/08/2025	16:34:31.575	30		27.91
			30	27.91
			30	27.91
20/08/2025	16:34:18.774	120		27.92
			120	27.92
			120	27.92
20/08/2025	16:33:37.241	600		27.92
			600	27.92
			600	27.92
20/08/2025	16:31:51.239	100		27.91
			100	27.91
			100	27.91
20/08/2025	16:30:37.956	8		27.91
			8	27.91
			8	27.91
20/08/2025	16:30:23.327	179		27.92
			179	27.92
			179	27.92
20/08/2025	16:28:47.682	262		27.92
			262	27.92
			262	27.92
20/08/2025	16:27:54.785	185		27.92
			185	27.92
			185	27.92
20/08/2025	16:19:18.572	200		27.98
			200	27.98
			200	27.98
20/08/2025	16:18:36.215	185		27.97
			185	27.97
			185	27.97
20/08/2025	16:16:17.649	4		27.98
			4	27.98
			4	27.98
20/08/2025	16:15:11.862	600		27.99
			600	27.99
			600	27.99
20/08/2025	16:12:25.537	36		27.96
			36	27.96
			36	27.96
20/08/2025	16:10:28.607	1 000		27.94
			1 000	27.94
			1 000	27.94
20/08/2025	16:10:26.430	3 000		27.94
			3 000	27.94
			3 000	27.94
20/08/2025	16:07:51.634	40		27.96
			40	27.96
			40	27.96
20/08/2025	16:05:04.864	100		27.95
			100	27.95
			100	27.95
20/08/2025	16:02:56.808	10		27.95
			10	27.95
			10	27.95
20/08/2025	16:00:03.817	1		27.95
			1	27.95
			1	27.95
20/08/2025	15:58:59.445	178		27.94
			178	27.94
			178	27.94
20/08/2025	15:58:03.067	20		27.94
			20	27.94
			20	27.94
20/08/2025	15:56:01.685	260		27.93
			260	27.93
			260	27.93
20/08/2025	15:54:28.270	2 100		27.90
			2 100	27.90
			2 100	27.90
20/08/2025	15:53:32.451	120		27.89
			120	27.89
			120	27.89
20/08/2025	15:52:52.154	500		27.90
			500	27.90
			500	27.90
20/08/2025	15:52:31.347	1		27.90
			1	27.90
			1	27.90
20/08/2025	15:49:53.000	50		27.88
			50	27.88
			50	27.88
20/08/2025	15:49:42.015	245		27.87
			245	27.87
			245	27.87
20/08/2025	15:49:40.657	39		27.86
			39	27.86
			39	27.86
20/08/2025	15:49:01.656	100		27.91
			100	27.91
			100	27.91
20/08/2025	15:48:31.609	23		27.90
			23	27.90
			23	27.90
20/08/2025	15:47:33.004	400		27.91
			400	27.91
			400	27.91
20/08/2025	15:46:13.809	200		27.90
			200	27.90
			200	27.90
20/08/2025	15:37:18.890	11		27.88
			11	27.88
			11	27.88
20/08/2025	15:36:29.060	1 570		27.90
			1 570	27.90
			1 570	27.90
20/08/2025	15:36:10.064	1		27.88
			1	27.88
			1	27.88
20/08/2025	15:35:06.828	500		27.90
			500	27.90
			500	27.90
20/08/2025	15:34:04.111	86		27.90
			86	27.90
			86	27.90
20/08/2025	15:33:44.565	720		27.90
			720	27.90
			720	27.90
20/08/2025	15:19:22.682	123		27.90
			123	27.90
			123	27.90
20/08/2025	15:16:03.459	80		27.88
			80	27.88
			80	27.88
20/08/2025	15:12:16.560	63		27.88
			63	27.88
			63	27.88
20/08/2025	14:57:52.271	50		27.82
			50	27.82
			50	27.82
20/08/2025	14:56:35.566	200		27.83
			200	27.83
			200	27.83
20/08/2025	14:55:50.020	80		27.83
			80	27.83
			80	27.83
20/08/2025	14:54:34.702	130		27.83
			130	27.83
			130	27.83
20/08/2025	14:49:27.737	179		27.82
			179	27.82
			179	27.82
20/08/2025	14:48:56.594	300		27.82
			300	27.82
			300	27.82
20/08/2025	14:45:07.417	3 000		27.82
			3 000	27.82
			3 000	27.82
20/08/2025	14:44:24.992	18		27.82
			18	27.82
			18	27.82
20/08/2025	14:42:15.605	400		27.83
			400	27.83
			400	27.83
20/08/2025	14:39:37.865	10		27.84
			10	27.84
			10	27.84
20/08/2025	14:38:34.724	75		27.85
			75	27.85
			75	27.85
20/08/2025	14:37:41.095	100		27.83
			100	27.83
			100	27.83
20/08/2025	14:37:32.950	1 400		27.85
			1 400	27.85
			1 400	27.85
20/08/2025	14:26:42.386	18		27.88
			18	27.88
			18	27.88
20/08/2025	14:24:44.212	50		27.89
			50	27.89
			50	27.89
20/08/2025	14:24:06.223	1		27.87
			1	27.87
			1	27.87
20/08/2025	14:22:57.507	1		27.89
			1	27.89
			1	27.89
20/08/2025	14:12:41.984	110		27.87
			110	27.87
			110	27.87
20/08/2025	14:11:50.232	1 000		27.88
			1 000	27.88
			1 000	27.88
20/08/2025	14:10:39.551	125		27.90
			125	27.90
			125	27.90
20/08/2025	14:09:56.189	100		27.89
			100	27.89
			100	27.89
20/08/2025	14:07:31.721	500		27.90
			40	27.90
			460	27.90
			500	27.90
20/08/2025	14:04:33.640	90		27.88
			90	27.88
			90	27.88
20/08/2025	14:03:49.256	70		27.88
			70	27.88
			70	27.88
20/08/2025	14:03:03.155	50		27.88
			50	27.88
			50	27.88
20/08/2025	14:01:45.176	40		27.85
			40	27.85
			40	27.85
20/08/2025	13:56:53.883	250		27.86
			250	27.86
			250	27.86
20/08/2025	13:56:00.879	100		27.86
			100	27.86
			100	27.86
20/08/2025	13:51:54.849	22		27.86
			22	27.86
			22	27.86
20/08/2025	13:51:36.326	121		27.85
			121	27.85
			121	27.85
20/08/2025	13:41:51.625	80		27.85
			80	27.85
			80	27.85
20/08/2025	13:36:17.401	30		27.84
			30	27.84
			30	27.84
20/08/2025	13:35:03.936	120		27.84
			20	27.84
			100	27.84
			120	27.84
20/08/2025	13:33:21.011	150		27.83
			150	27.83
			150	27.83
20/08/2025	13:32:38.981	250		27.85
			250	27.85
			250	27.85
20/08/2025	13:29:53.449	250		27.85
			250	27.85
			250	27.85
20/08/2025	13:26:42.107	220		27.86
			220	27.86
			220	27.86
20/08/2025	13:24:13.121	10		27.86
			10	27.86
			10	27.86
20/08/2025	13:22:13.143	100		27.85
			100	27.85
			100	27.85
20/08/2025	13:18:56.485	500		27.86
			500	27.86
			500	27.86
20/08/2025	13:13:34.372	20		27.88
			20	27.88
			20	27.88
20/08/2025	13:06:06.865	45		27.87
			45	27.87
			45	27.87
20/08/2025	12:54:56.286	500		27.83
			500	27.83
			500	27.83
20/08/2025	12:47:28.802	10		27.87
			10	27.87
			10	27.87
20/08/2025	12:46:21.835	200		27.87
			200	27.87
			200	27.87
20/08/2025	12:43:26.239	15		27.88
			15	27.88
			15	27.88
20/08/2025	12:37:54.141	3		27.88
			3	27.88
			3	27.88
20/08/2025	12:36:31.927	100		27.89
			100	27.89
			100	27.89
20/08/2025	12:36:14.201	100		27.90
			100	27.90
			100	27.90
20/08/2025	12:32:08.403	51		27.88
			51	27.88
			51	27.88
20/08/2025	12:29:41.235	3		27.88
			3	27.88
			3	27.88
20/08/2025	12:29:13.065	11		27.89
			11	27.89
			11	27.89
20/08/2025	12:21:54.230	1		27.91
			1	27.91
			1	27.91
20/08/2025	12:19:43.889	37		27.91
			37	27.91
			37	27.91
20/08/2025	12:11:37.872	50		27.89
			50	27.89
			50	27.89
20/08/2025	12:09:40.309	370		27.89
			370	27.89
			370	27.89
20/08/2025	12:09:39.996	37		27.89
			37	27.89
			37	27.89
20/08/2025	12:06:17.183	201		27.89
			201	27.89
			201	27.89
20/08/2025	12:03:34.588	38		27.89
			38	27.89
			38	27.89
20/08/2025	12:02:04.940	360		27.90
			360	27.90
			360	27.90
20/08/2025	11:59:29.800	15		27.91
			15	27.91
			15	27.91
20/08/2025	11:57:12.793	15		27.86
			15	27.86
			15	27.86
20/08/2025	11:56:17.543	100		27.87
			100	27.87
			100	27.87
20/08/2025	11:56:05.042	40		27.83
			40	27.83
			40	27.83
20/08/2025	11:53:52.676	200		27.83
			200	27.83
			200	27.83
20/08/2025	11:53:33.769	196		27.84
			196	27.84
			196	27.84
20/08/2025	11:50:22.323	1 000		27.84
			1 000	27.84
			1 000	27.84
20/08/2025	11:49:12.711	1 000		27.84
			1 000	27.84
			1 000	27.84
20/08/2025	11:47:17.305	350		27.85
			350	27.85
			350	27.85
20/08/2025	11:46:34.524	1 000		27.84
			1 000	27.84
			1 000	27.84
20/08/2025	11:45:25.564	1 000		27.84
			1 000	27.84
			1 000	27.84
20/08/2025	11:44:41.339	70		27.84
			70	27.84
			70	27.84
20/08/2025	11:43:06.182	37		27.84
			37	27.84
			37	27.84
20/08/2025	11:42:47.285	150		27.86
			150	27.86
			150	27.86
20/08/2025	11:41:28.576	100		27.85
			100	27.85
			100	27.85
20/08/2025	11:40:22.976	2		27.85
			2	27.85
			2	27.85
20/08/2025	11:38:18.321	394		27.85
			394	27.85
			394	27.85
20/08/2025	11:38:18.117	400		27.85
			400	27.85
			400	27.85
20/08/2025	11:38:17.935	400		27.85
			400	27.85
			400	27.85
20/08/2025	11:37:53.603	600		27.84
			600	27.84
			600	27.84
20/08/2025	11:36:50.279	18		27.84
			18	27.84
			18	27.84
20/08/2025	11:35:21.727	16		27.83
			16	27.83
			16	27.83
20/08/2025	11:32:53.469	10		27.86
			10	27.86
			10	27.86
20/08/2025	11:32:16.650	500		27.84
			500	27.84
			500	27.84
20/08/2025	11:29:49.898	359		27.84
			359	27.84
			359	27.84
20/08/2025	11:28:29.844	200		27.85
			200	27.85
			200	27.85
20/08/2025	11:28:22.705	20		27.85
			20	27.85
			20	27.85
20/08/2025	11:27:51.802	30		27.87
			30	27.87
			30	27.87
20/08/2025	11:26:40.022	360		27.90
			360	27.90
			360	27.90
20/08/2025	11:24:00.355	120		27.89
			120	27.89
			120	27.89
20/08/2025	11:23:15.953	4		27.89
			4	27.89
			4	27.89
20/08/2025	11:22:04.214	71		27.87
			71	27.87
			71	27.87
20/08/2025	11:20:49.084	20		27.88
			20	27.88
			20	27.88
20/08/2025	11:18:09.931	30		27.86
			30	27.86
			30	27.86
20/08/2025	11:16:48.834	50		27.86
			50	27.86
			50	27.86
20/08/2025	11:15:20.063	544		27.85
			544	27.85
			544	27.85
20/08/2025	11:14:10.302	18		27.87
			18	27.87
			18	27.87
20/08/2025	11:10:48.248	500		27.90
			500	27.90
			500	27.90
20/08/2025	11:09:09.635	115		27.88
			115	27.88
			115	27.88
20/08/2025	11:03:36.778	110		27.89
			110	27.89
			110	27.89
20/08/2025	10:56:29.904	1		27.84
			1	27.84
			1	27.84
20/08/2025	10:56:14.804	25		27.83
			25	27.83
			25	27.83
20/08/2025	10:55:59.403	1		27.84
			1	27.84
			1	27.84
20/08/2025	10:55:12.321	6		27.83
			6	27.83
			6	27.83
20/08/2025	10:54:28.180	65		27.83
			65	27.83
			65	27.83
20/08/2025	10:54:10.640	500		27.85
			500	27.85
			500	27.85
20/08/2025	10:51:20.750	600		27.81
			600	27.81
			600	27.81
20/08/2025	10:50:32.120	100		27.82
			100	27.82
			100	27.82
20/08/2025	10:49:13.454	1		27.81
			1	27.81
			1	27.81
20/08/2025	10:47:04.245	400		27.85
			400	27.85
			400	27.85
20/08/2025	10:44:05.452	150		27.83
			150	27.83
			150	27.83
20/08/2025	10:42:30.695	1		27.84
			1	27.84
			1	27.84
20/08/2025	10:39:14.272	151		27.83
			151	27.83
			151	27.83
20/08/2025	10:38:37.337	3		27.82
			3	27.82
			3	27.82
20/08/2025	10:38:13.505	1		27.84
			1	27.84
			1	27.84
20/08/2025	10:37:01.458	100		27.84
			100	27.84
			100	27.84
20/08/2025	10:35:10.133	132		27.80
			132	27.80
			132	27.80
20/08/2025	10:35:07.924	600		27.80
			35	27.80
			126	27.80
			268	27.80
			600	27.80
			30	27.80
			8	27.80
			40	27.80
			93	27.80
20/08/2025	10:35:07.728	600		27.80
			500	27.80
			100	27.80
			600	27.80
20/08/2025	10:34:54.668	500		27.80
			350	27.80
			500	27.80
			150	27.80
20/08/2025	10:33:16.196	200		27.82
			200	27.82
			200	27.82
20/08/2025	10:32:59.922	180		27.82
			180	27.82
			180	27.82
20/08/2025	10:32:59.754	600		27.82
			250	27.82
			100	27.82
			70	27.82
			600	27.82
			180	27.82
20/08/2025	10:32:57.149	400		27.82
			400	27.82
			400	27.82
20/08/2025	10:32:46.529	100		27.83
			100	27.83
			100	27.83
20/08/2025	10:32:13.578	32		27.83
			32	27.83
			32	27.83
20/08/2025	10:31:47.237	340		27.82
			340	27.82
			340	27.82
20/08/2025	10:30:45.020	420		27.85
			420	27.85
			50	27.85
			350	27.85
			20	27.85
20/08/2025	10:30:44.954	300		27.86
			300	27.86
			300	27.86
20/08/2025	10:28:22.207	100		27.87
			100	27.87
			100	27.87
20/08/2025	10:28:05.424	180		27.87
			180	27.87
			180	27.87
20/08/2025	10:26:03.341	75		27.90
			75	27.90
			75	27.90
20/08/2025	10:25:42.068	200		27.91
			200	27.91
			200	27.91
20/08/2025	10:25:33.587	20		27.90
			20	27.90
			20	27.90
20/08/2025	10:25:28.034	150		27.90
			150	27.90
			150	27.90
20/08/2025	10:23:39.058	50		27.89
			50	27.89
			50	27.89
20/08/2025	10:23:35.221	100		27.89
			100	27.89
			100	27.89
20/08/2025	10:22:54.341	50		27.89
			50	27.89
			50	27.89
20/08/2025	10:21:41.725	89		27.89
			89	27.89
			89	27.89
20/08/2025	10:21:30.784	36		27.89
			36	27.89
			36	27.89
20/08/2025	10:20:44.687	70		27.92
			70	27.92
			70	27.92
20/08/2025	10:19:01.109	400		27.90
			400	27.90
			400	27.90
20/08/2025	10:18:55.246	600		27.90
			600	27.90
			600	27.90
20/08/2025	10:18:40.201	17		27.91
			17	27.91
			17	27.91
20/08/2025	10:18:32.671	180		27.91
			180	27.91
			180	27.91
20/08/2025	10:16:38.434	14		27.90
			14	27.90
			14	27.90
20/08/2025	10:15:02.730	150		27.92
			150	27.92
			150	27.92
20/08/2025	10:13:34.741	60		27.92
			60	27.92
			60	27.92
20/08/2025	10:12:04.255	11		27.89
			11	27.89
			11	27.89
20/08/2025	10:09:48.864	200		27.89
			200	27.89
			200	27.89
20/08/2025	10:09:36.950	178		27.90
			178	27.90
			178	27.90
20/08/2025	10:06:56.738	89		27.94
			89	27.94
			89	27.94
20/08/2025	10:06:08.490	35		27.96
			35	27.96
			35	27.96
20/08/2025	10:06:04.910	20		27.96
			20	27.96
			20	27.96
20/08/2025	10:05:15.731	35		27.96
			35	27.96
			35	27.96
20/08/2025	10:01:55.999	470		27.99
			470	27.99
			470	27.99
20/08/2025	10:01:32.973	600		27.99
			600	27.99
			600	27.99
20/08/2025	09:53:40.259	72		27.98
			72	27.98
			72	27.98
20/08/2025	09:52:36.485	90		27.97
			90	27.97
			90	27.97
20/08/2025	09:50:38.617	30		28.00
			30	28.00
			30	28.00
20/08/2025	09:47:29.159	187		27.97
			187	27.97
			187	27.97
20/08/2025	09:46:19.605	200		27.94
			200	27.94
			200	27.94
20/08/2025	09:42:47.280	4 400		27.94
			4 400	27.94
			4 400	27.94
20/08/2025	09:42:42.061	600		27.94
			600	27.94
			600	27.94
20/08/2025	09:37:41.565	72		27.93
			72	27.93
			72	27.93
20/08/2025	09:30:21.056	100		27.94
			100	27.94
			100	27.94
20/08/2025	09:25:17.950	178		27.94
			178	27.94
			178	27.94
20/08/2025	09:20:14.239	5		27.93
			5	27.93
			5	27.93
20/08/2025	09:18:15.754	35		27.97
			35	27.97
			35	27.97
20/08/2025	09:17:43.820	65		27.96
			65	27.96
			65	27.96
20/08/2025	09:14:57.150	500		27.91
			500	27.91
			500	27.91
20/08/2025	09:14:49.811	5		27.89
			5	27.89
			5	27.89
20/08/2025	09:14:13.808	600		27.91
			600	27.91
			600	27.91
20/08/2025	09:13:22.483	4 450		27.91
			4 450	27.91
			4 450	27.91
20/08/2025	09:13:15.350	600		27.91
			600	27.91
			600	27.91
20/08/2025	09:13:09.672	10		27.91
			10	27.91
			10	27.91
20/08/2025	09:11:58.398	160		27.90
			160	27.90
			160	27.90
20/08/2025	09:05:12.488	17		27.95
			17	27.95
			17	27.95
20/08/2025	09:03:28.184	400		27.98
			400	27.98
			400	27.98
20/08/2025	09:02:36.714	100		27.97
			100	27.97
			100	27.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 566.00
Volume: 89 139
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice