Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

512

1039

59,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	09:03:26,319	100		59,05
			100	59,05
			100	59,05
09.05.2025	09:03:16,316	110		59,04
			100	59,04
			110	59,04
			10	59,04
09.05.2025	09:03:16,170	100		59,04
			100	59,04
			40	59,04
			60	59,04
09.05.2025	09:03:01,402	300		59,12
			300	59,12
			300	59,12
09.05.2025	09:02:59,828	10		59,15
			10	59,15
			10	59,15
09.05.2025	09:02:53,970	30		59,16
			30	59,16
			30	59,16
09.05.2025	09:02:53,068	395		59,25
			95	59,25
			300	59,25
			395	59,25
09.05.2025	09:02:50,517	50		59,19
			50	59,19
			50	59,19
09.05.2025	09:02:41,316	100		59,15
			100	59,15
			100	59,15
09.05.2025	09:02:24,706	300		59,15
			100	59,15
			300	59,15
			200	59,15
09.05.2025	09:02:24,474	25		59,15
			25	59,15
			25	59,15
09.05.2025	09:02:24,217	98		59,30
			18	59,30
			98	59,30
			80	59,30
09.05.2025	09:02:24,140	105		59,32
			105	59,32
			75	59,32
			30	59,32
09.05.2025	09:02:14,409	6 380		59,70
			55	59,70
			25	59,70
			3 000	59,70
			6 380	59,70
			3 300	59,70
09.05.2025	09:01:13,261	200		59,32
			150	59,32
			200	59,32
			50	59,32
09.05.2025	09:01:13,175	170		59,32
			70	59,32
			170	59,32
			100	59,32
09.05.2025	09:01:09,008	4 680		59,50
			50	59,50
			15	59,50
			4 380	59,50
			1 500	59,50
			300	59,50
			140	59,50
			200	59,50
			1 000	59,50
			1 500	59,50
			25	59,50
			250	59,50
09.05.2025	08:58:53,325	50		59,95
			50	59,95
			50	59,95
09.05.2025	08:58:35,437	18		59,99
			18	59,99
			18	59,99
09.05.2025	08:58:14,451	20		59,99
			20	59,99
			20	59,99
09.05.2025	08:58:09,042	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:58:02,177	5		59,99
			5	59,99
			5	59,99
09.05.2025	08:57:56,893	19		59,99
			19	59,99
			19	59,99
09.05.2025	08:57:50,822	30		59,71
			30	59,71
			30	59,71
09.05.2025	08:57:36,172	10		59,99
			10	59,99
			10	59,99
09.05.2025	08:57:32,135	100		59,71
			50	59,71
			100	59,71
			50	59,71
09.05.2025	08:57:26,382	5		59,99
			5	59,99
			5	59,99
09.05.2025	08:57:12,778	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:57:08,770	10		59,99
			10	59,99
			10	59,99
09.05.2025	08:56:56,127	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:56:52,923	84		59,99
			84	59,99
			84	59,99
09.05.2025	08:56:36,041	170		59,99
			127	59,99
			43	59,99
			170	59,99
09.05.2025	08:56:35,255	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:56:25,654	10		59,95
			10	59,95
			10	59,95
09.05.2025	08:56:16,467	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:56:06,468	40		59,61
			40	59,61
			40	59,61
09.05.2025	08:55:27,361	115		59,61
			115	59,61
			115	59,61
09.05.2025	08:54:04,813	15		59,52
			15	59,52
			15	59,52
09.05.2025	08:53:59,760	30		59,51
			30	59,51
			30	59,51
09.05.2025	08:53:55,700	3 893		59,51
			3 798	59,51
			95	59,51
			3 893	59,51
09.05.2025	08:53:51,572	211		59,76
			1	59,76
			211	59,76
			43	59,76
			167	59,76
09.05.2025	08:53:45,288	711		59,91
			711	59,91
			710	59,91
			1	59,91
09.05.2025	08:53:31,175	300		59,92
			300	59,92
			300	59,92
09.05.2025	08:53:31,143	300		59,92
			300	59,92
			300	59,92
09.05.2025	08:53:29,757	30		59,99
			30	59,99
			30	59,99
09.05.2025	08:53:14,922	75		59,99
			75	59,99
			75	59,99
09.05.2025	08:53:10,533	167		59,99
			167	59,99
			167	59,99
09.05.2025	08:53:05,253	5		59,99
			5	59,99
			5	59,99
09.05.2025	08:52:47,616	80		59,99
			80	59,99
			80	59,99
09.05.2025	08:52:23,215	1		59,92
			1	59,92
			1	59,92
09.05.2025	08:52:19,353	100		59,92
			100	59,92
			100	59,92
09.05.2025	08:52:11,418	140		59,99
			100	59,99
			140	59,99
			40	59,99
09.05.2025	08:52:08,928	3 000		60,00
			3 000	60,00
			2 000	60,00
			1 000	60,00
09.05.2025	08:51:57,651	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:51:22,195	35		59,99
			35	59,99
			35	59,99
09.05.2025	08:51:08,006	52		59,99
			52	59,99
			52	59,99
09.05.2025	08:50:42,476	70		59,92
			70	59,92
			70	59,92
09.05.2025	08:50:21,342	3		59,92
			3	59,92
			3	59,92
09.05.2025	08:50:20,486	45		59,99
			45	59,99
			45	59,99
09.05.2025	08:49:55,629	33		59,99
			33	59,99
			33	59,99
09.05.2025	08:49:50,952	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:49:49,128	70		59,99
			70	59,99
			70	59,99
09.05.2025	08:49:37,967	4		59,99
			4	59,99
			4	59,99
09.05.2025	08:49:25,040	43		59,99
			33	59,99
			10	59,99
			43	59,99
09.05.2025	08:49:21,931	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:49:15,985	10		59,99
			10	59,99
			10	59,99
09.05.2025	08:49:10,787	900		59,99
			900	59,99
			900	59,99
09.05.2025	08:48:56,029	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:48:55,912	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:48:37,378	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:48:29,660	75		59,92
			75	59,92
			75	59,92
09.05.2025	08:48:01,334	10		60,01
			10	60,01
			10	60,01
09.05.2025	08:47:51,908	800		60,02
			250	60,02
			800	60,02
			500	60,02
			50	60,02
09.05.2025	08:47:41,723	1 000		60,00
			1 000	60,00
			1 000	60,00
09.05.2025	08:47:30,232	250		60,01
			250	60,01
			250	60,01
09.05.2025	08:47:27,062	100		60,08
			100	60,08
			100	60,08
09.05.2025	08:47:17,963	1		60,08
			1	60,08
			1	60,08
09.05.2025	08:47:12,139	15		60,08
			15	60,08
			15	60,08
09.05.2025	08:47:09,809	30		60,08
			30	60,08
			30	60,08
09.05.2025	08:46:59,985	250		60,01
			250	60,01
			250	60,01
09.05.2025	08:46:18,514	100		60,08
			100	60,08
			100	60,08
09.05.2025	08:45:58,585	10		60,08
			10	60,08
			10	60,08
09.05.2025	08:45:26,674	200		60,09
			200	60,09
			200	60,09
09.05.2025	08:45:21,117	300		60,09
			300	60,09
			300	60,09
09.05.2025	08:44:56,695	145		60,09
			145	60,09
			145	60,09
09.05.2025	08:44:53,159	10		60,09
			10	60,09
			10	60,09
09.05.2025	08:44:19,947	45		59,92
			45	59,92
			45	59,92
09.05.2025	08:44:14,820	30		60,09
			30	60,09
			30	60,09
09.05.2025	08:44:13,181	10		60,09
			10	60,09
			10	60,09
09.05.2025	08:43:51,751	50		60,09
			50	60,09
			50	60,09
09.05.2025	08:43:50,921	20		59,92
			20	59,92
			20	59,92
09.05.2025	08:43:33,647	34		59,92
			34	59,92
			34	59,92
09.05.2025	08:43:31,680	160		60,09
			160	60,09
			160	60,09
09.05.2025	08:43:04,150	20		60,09
			20	60,09
			20	60,09
09.05.2025	08:42:34,651	300		59,92
			300	59,92
			300	59,92
09.05.2025	08:42:17,671	4 700		60,00
			4 700	60,00
			12	60,00
			2 688	60,00
			2 000	60,00
09.05.2025	08:41:54,195	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:41:51,986	80		59,99
			80	59,99
			80	59,99
09.05.2025	08:41:51,417	22		59,99
			22	59,99
			22	59,99
09.05.2025	08:41:38,730	20		59,81
			20	59,81
			20	59,81
09.05.2025	08:41:20,868	20		59,99
			20	59,99
			20	59,99
09.05.2025	08:41:00,036	3		59,80
			3	59,80
			3	59,80
09.05.2025	08:40:56,328	10		60,09
			10	60,09
			10	60,09
09.05.2025	08:40:52,660	50		59,80
			50	59,80
			50	59,80
09.05.2025	08:40:43,789	50		59,81
			35	59,81
			50	59,81
			15	59,81
09.05.2025	08:40:27,679	3 372		60,09
			15	60,09
			11	60,09
			3 333	60,09
			160	60,09
			29	60,09
			10	60,09
			2 936	60,09
			250	60,09
09.05.2025	08:40:19,605	11 009		60,00
			10	60,00
			500	60,00
			40	60,00
			25	60,00
			400	60,00
			75	60,00
			200	60,00
			50	60,00
			20	60,00
			10	60,00
			50	60,00
			6	60,00
			4	60,00
			6	60,00
			20	60,00
			234	60,00
			150	60,00
			16	60,00
			500	60,00
			8	60,00
			30	60,00
			3	60,00
			153	60,00
			10	60,00
			10	60,00
			50	60,00
			250	60,00
			100	60,00
			150	60,00
			10	60,00
			20	60,00
			50	60,00
			50	60,00
			2	60,00
			200	60,00
			300	60,00
			10	60,00
			25	60,00
			40	60,00
			25	60,00
			100	60,00
			10	60,00
			40	60,00
			1 751	60,00
			1	60,00
			200	60,00
			100	60,00
			26	60,00
			500	60,00
			500	60,00
			6 298	60,00
			100	60,00
			19	60,00
			200	60,00
			4 700	60,00
			1 500	60,00
			6	60,00
			20	60,00
			1 500	60,00
			50	60,00
			198	60,00
			15	60,00
			172	60,00
			100	60,00
			100	60,00
09.05.2025	08:39:35,592	300		59,98
			300	59,98
			300	59,98
09.05.2025	08:39:29,646	290		59,92
			290	59,92
			290	59,92
09.05.2025	08:39:04,570	200		59,98
			200	59,98
			200	59,98
09.05.2025	08:39:03,112	154		59,98
			154	59,98
			154	59,98
09.05.2025	08:38:58,987	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:38:58,592	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:38:36,565	20		59,98
			20	59,98
			20	59,98
09.05.2025	08:37:55,168	60		59,85
			60	59,85
			60	59,85
09.05.2025	08:37:52,549	43		59,84
			43	59,84
			43	59,84
09.05.2025	08:37:49,799	155		59,72
			155	59,72
			155	59,72
09.05.2025	08:37:11,696	20		59,90
			20	59,90
			20	59,90
09.05.2025	08:36:40,517	610		59,70
			610	59,70
			610	59,70
09.05.2025	08:36:35,546	330		59,82
			27	59,82
			330	59,82
			1	59,82
			302	59,82
09.05.2025	08:36:15,993	210		59,83
			210	59,83
			150	59,83
			60	59,83
09.05.2025	08:36:15,192	50		59,86
			7	59,86
			50	59,86
			43	59,86
09.05.2025	08:35:32,637	350		59,98
			150	59,98
			200	59,98
			350	59,98
09.05.2025	08:35:11,859	150		59,92
			150	59,92
			150	59,92
09.05.2025	08:34:45,210	3		59,86
			3	59,86
			3	59,86
09.05.2025	08:34:39,451	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:34:39,031	25		59,98
			25	59,98
			25	59,98
09.05.2025	08:34:28,605	150		59,98
			150	59,98
			150	59,98
09.05.2025	08:33:35,002	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:33:20,380	2		59,98
			2	59,98
			2	59,98
09.05.2025	08:33:16,174	40		59,98
			40	59,98
			40	59,98
09.05.2025	08:32:47,428	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:32:39,375	300		59,98
			257	59,98
			300	59,98
			43	59,98
09.05.2025	08:32:02,761	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:31:35,681	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:31:25,956	25		59,98
			25	59,98
			25	59,98
09.05.2025	08:31:06,496	40		59,98
			40	59,98
			40	59,98
09.05.2025	08:30:43,675	100		59,86
			100	59,86
			43	59,86
			57	59,86
09.05.2025	08:30:40,412	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:30:33,494	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:30:19,698	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:30:09,524	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:28:33,916	300		59,89
			300	59,89
			300	59,89
09.05.2025	08:28:13,796	70		59,89
			20	59,89
			70	59,89
			50	59,89
09.05.2025	08:27:45,799	300		59,89
			300	59,89
			300	59,89
09.05.2025	08:27:44,547	250		59,89
			250	59,89
			43	59,89
			207	59,89
09.05.2025	08:27:19,427	100		59,83
			43	59,83
			51	59,83
			100	59,83
			6	59,83
09.05.2025	08:27:04,126	300		59,89
			300	59,89
			300	59,89
09.05.2025	08:27:02,887	200		59,89
			200	59,89
			200	59,89
09.05.2025	08:26:59,358	20		59,86
			20	59,86
			20	59,86
09.05.2025	08:26:29,201	75		59,98
			75	59,98
			75	59,98
09.05.2025	08:25:59,354	41		59,86
			41	59,86
			41	59,86
09.05.2025	08:25:48,950	25		59,98
			25	59,98
			25	59,98
09.05.2025	08:25:45,711	50		59,98
			7	59,98
			50	59,98
			43	59,98
09.05.2025	08:25:22,596	114		59,86
			114	59,86
			71	59,86
			43	59,86
09.05.2025	08:24:26,575	200		59,98
			200	59,98
			200	59,98
09.05.2025	08:23:37,853	200		59,98
			200	59,98
			200	59,98
09.05.2025	08:23:33,644	200		59,98
			200	59,98
			200	59,98
09.05.2025	08:23:16,822	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:22:48,659	80		59,98
			80	59,98
			80	59,98
09.05.2025	08:22:12,700	350		59,83
			200	59,83
			150	59,83
			336	59,83
			14	59,83
09.05.2025	08:21:38,552	350		59,83
			350	59,83
			150	59,83
			200	59,83
09.05.2025	08:20:56,258	100		59,91
			100	59,91
			100	59,91
09.05.2025	08:20:46,850	20		59,90
			20	59,90
			20	59,90
09.05.2025	08:20:29,794	200		59,94
			200	59,94
			200	59,94
09.05.2025	08:20:25,263	448		59,98
			200	59,98
			448	59,98
			200	59,98
			48	59,98
09.05.2025	08:19:58,317	299		59,98
			299	59,98
			299	59,98
09.05.2025	08:19:28,871	299		59,98
			299	59,98
			299	59,98
09.05.2025	08:19:00,426	12		59,98
			12	59,98
			12	59,98
09.05.2025	08:18:55,718	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:18:46,100	25		59,91
			25	59,91
			25	59,91
09.05.2025	08:18:40,366	557		59,98
			7	59,98
			300	59,98
			100	59,98
			22	59,98
			135	59,98
			300	59,98
			50	59,98
			200	59,98
09.05.2025	08:17:55,813	299		59,94
			299	59,94
			299	59,94
09.05.2025	08:17:48,418	100		59,87
			100	59,87
			100	59,87
09.05.2025	08:17:36,002	50		59,94
			50	59,94
			50	59,94
09.05.2025	08:17:26,479	499		59,94
			299	59,94
			200	59,94
			499	59,94
09.05.2025	08:16:59,070	300		59,94
			300	59,94
			300	59,94
09.05.2025	08:16:45,943	25		59,94
			25	59,94
			25	59,94
09.05.2025	08:16:24,591	165		59,94
			165	59,94
			165	59,94
09.05.2025	08:16:23,238	89		59,88
			89	59,88
			89	59,88
09.05.2025	08:16:14,559	220		59,90
			20	59,90
			220	59,90
			200	59,90
09.05.2025	08:16:12,099	300		59,89
			200	59,89
			100	59,89
			300	59,89
09.05.2025	08:16:09,939	101		59,88
			101	59,88
			101	59,88
09.05.2025	08:15:48,589	101		59,87
			101	59,87
			101	59,87
09.05.2025	08:15:35,728	15		59,87
			15	59,87
			15	59,87
09.05.2025	08:15:16,839	68		59,87
			68	59,87
			68	59,87
09.05.2025	08:15:16,136	101		59,87
			101	59,87
			101	59,87
09.05.2025	08:15:05,353	100		59,87
			70	59,87
			30	59,87
			100	59,87
09.05.2025	08:14:45,378	100		59,87
			40	59,87
			60	59,87
			100	59,87
09.05.2025	08:14:35,031	623		59,60
			70	59,60
			200	59,60
			353	59,60
			623	59,60
09.05.2025	08:14:22,257	190		59,67
			190	59,67
			130	59,67
			60	59,67
09.05.2025	08:13:21,494	100		59,87
			40	59,87
			100	59,87
			60	59,87
09.05.2025	08:13:07,181	100		59,60
			100	59,60
			38	59,60
			60	59,60
			2	59,60
09.05.2025	08:12:55,958	100		59,87
			100	59,87
			100	59,87
09.05.2025	08:12:49,140	35		59,87
			35	59,87
			35	59,87
09.05.2025	08:12:36,865	9		59,87
			9	59,87
			9	59,87
09.05.2025	08:12:20,501	100		59,87
			100	59,87
			100	59,87
09.05.2025	08:11:53,145	480		59,84
			480	59,84
			480	59,84
09.05.2025	08:11:49,793	100		59,82
			100	59,82
			100	59,82
09.05.2025	08:11:47,074	744		59,80
			390	59,80
			744	59,80
			302	59,80
			52	59,80
09.05.2025	08:11:44,825	1 830		59,78
			100	59,78
			1 000	59,78
			1 830	59,78
			730	59,78
09.05.2025	08:11:41,424	299		59,77
			299	59,77
			299	59,77
09.05.2025	08:11:27,487	150		59,77
			3	59,77
			150	59,77
			147	59,77
09.05.2025	08:11:25,115	300		59,77
			300	59,77
			300	59,77
09.05.2025	08:11:25,025	14		59,77
			14	59,77
			14	59,77
09.05.2025	08:11:23,996	1		59,77
			1	59,77
			1	59,77
09.05.2025	08:11:09,902	1		59,77
			1	59,77
			1	59,77
09.05.2025	08:11:06,885	2		59,70
			2	59,70
			2	59,70
09.05.2025	08:11:04,859	3 100		59,70
			1	59,70
			10	59,70
			34	59,70
			3 055	59,70
			3 100	59,70
09.05.2025	08:09:31,569	250		59,69
			250	59,69
			250	59,69
09.05.2025	08:09:05,557	41		59,69
			41	59,69
			41	59,69
09.05.2025	08:08:52,497	100		59,69
			100	59,69
			100	59,69
09.05.2025	08:08:46,625	100		59,69
			100	59,69
			100	59,69
09.05.2025	08:08:38,826	25		59,69
			25	59,69
			25	59,69
09.05.2025	08:08:09,614	14		59,69
			14	59,69
			14	59,69
09.05.2025	08:08:04,753	3		59,69
			3	59,69
			3	59,69
09.05.2025	08:07:39,353	200		59,69
			200	59,69
			157	59,69
			43	59,69
09.05.2025	08:07:05,624	55		59,65
			55	59,65
			43	59,65
			12	59,65
09.05.2025	08:06:56,566	25		59,69
			25	59,69
			25	59,69
09.05.2025	08:06:48,788	80		59,77
			80	59,77
			80	59,77
09.05.2025	08:06:46,614	66		59,77
			66	59,77
			66	59,77
09.05.2025	08:06:33,616	70		59,77
			70	59,77
			70	59,77
09.05.2025	08:05:43,198	9		59,77
			9	59,77
			9	59,77
09.05.2025	08:05:32,920	1 000		59,75
			200	59,75
			800	59,75
			1 000	59,75
09.05.2025	08:05:21,540	300		59,74
			300	59,74
			300	59,74
09.05.2025	08:04:39,494	100		59,74
			100	59,74
			100	59,74
09.05.2025	08:03:41,770	620		59,74
			620	59,74
			620	59,74
09.05.2025	08:03:39,382	861		59,74
			200	59,74
			661	59,74
			861	59,74
09.05.2025	08:03:34,493	300		59,73
			300	59,73
			300	59,73
09.05.2025	08:03:07,657	50		59,73
			50	59,73
			50	59,73
09.05.2025	08:02:43,762	4		59,74
			4	59,74
			4	59,74
09.05.2025	08:02:41,947	42		59,74
			42	59,74
			42	59,74
09.05.2025	08:02:07,381	1		59,74
			1	59,74
			1	59,74
09.05.2025	08:01:45,285	200		59,74
			85	59,74
			200	59,74
			115	59,74
09.05.2025	08:01:13,360	22		59,73
			22	59,73
			22	59,73
09.05.2025	08:01:10,256	85		59,73
			43	59,73
			42	59,73
			85	59,73
09.05.2025	08:00:52,376	14		59,62
			14	59,62
			14	59,62
09.05.2025	08:00:45,651	50		59,74
			50	59,74
			50	59,74
09.05.2025	08:00:43,387	82		59,74
			82	59,74
			82	59,74
09.05.2025	08:00:37,746	67		59,74
			67	59,74
			67	59,74
09.05.2025	08:00:31,264	108		59,62
			43	59,62
			25	59,62
			28	59,62
			40	59,62
			80	59,62
09.05.2025	08:00:18,574	74		59,74
			74	59,74
			74	59,74
09.05.2025	08:00:10,098	200		59,74
			200	59,74
			200	59,74
09.05.2025	07:59:26,184	10		59,74
			10	59,74
			10	59,74
09.05.2025	07:58:07,032	10		59,74
			10	59,74
			10	59,74
09.05.2025	07:56:44,118	5		59,74
			5	59,74
			5	59,74
09.05.2025	07:56:07,230	30		59,74
			30	59,74
			30	59,74
09.05.2025	07:56:06,135	3		59,74
			3	59,74
			3	59,74
09.05.2025	07:56:00,523	30		59,74
			30	59,74
			30	59,74
09.05.2025	07:54:56,444	50		59,74
			50	59,74
			50	59,74
09.05.2025	07:53:59,335	2		59,74
			2	59,74
			2	59,74
09.05.2025	07:53:39,466	3		59,74
			3	59,74
			3	59,74
09.05.2025	07:53:09,972	25		59,74
			25	59,74
			25	59,74
09.05.2025	07:52:34,412	33		59,74
			33	59,74
			33	59,74
09.05.2025	07:52:21,522	109		59,74
			109	59,74
			109	59,74
09.05.2025	07:52:11,624	30		59,74
			30	59,74
			30	59,74
09.05.2025	07:50:52,082	20		59,74
			20	59,74
			20	59,74
09.05.2025	07:48:58,832	50		59,74
			50	59,74
			50	59,74
09.05.2025	07:48:16,881	5		59,74
			5	59,74
			5	59,74
09.05.2025	07:47:59,731	50		59,74
			50	59,74
			50	59,74
09.05.2025	07:47:48,639	140		59,74
			140	59,74
			140	59,74
09.05.2025	07:46:23,123	50		59,74
			50	59,74
			50	59,74
09.05.2025	07:46:18,433	5		59,60
			5	59,60
			5	59,60
09.05.2025	07:44:39,001	700		59,74
			700	59,74
			700	59,74
09.05.2025	07:44:10,363	300		59,74
			300	59,74
			300	59,74
09.05.2025	07:42:38,943	250		59,74
			250	59,74
			250	59,74
09.05.2025	07:42:23,793	20		59,74
			20	59,74
			20	59,74
09.05.2025	07:42:13,607	25		59,74
			25	59,74
			25	59,74
09.05.2025	07:41:40,946	83		59,74
			83	59,74
			83	59,74
09.05.2025	07:41:00,716	250		59,74
			250	59,74
			250	59,74
09.05.2025	07:40:29,401	250		59,74
			250	59,74
			250	59,74
09.05.2025	07:40:25,802	33		59,74
			33	59,74
			33	59,74
09.05.2025	07:40:21,294	100		59,69
			100	59,69
			100	59,69
09.05.2025	07:40:14,993	40		59,68
			40	59,68
			40	59,68
09.05.2025	07:40:14,274	100		59,68
			100	59,68
			100	59,68
09.05.2025	07:40:13,477	100		59,68
			100	59,68
			100	59,68
09.05.2025	07:40:09,313	300		59,60
			300	59,60
			300	59,60
09.05.2025	07:40:01,088	135		59,55
			40	59,55
			35	59,55
			100	59,55
			95	59,55
09.05.2025	07:39:58,432	2 121		59,50
			150	59,50
			5	59,50
			300	59,50
			2 121	59,50
			100	59,50
			100	59,50
			300	59,50
			750	59,50
			275	59,50
			20	59,50
			121	59,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 690,50
Ask: 1 691,50
Stückzahl: 85 621
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:50:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung