iShs Core S&P 500 UC.ETF USDD

721

677

58.0901

       

Date Time Volume Order Volume Price
15/12/2025 14:08:42.779 312   58.0901
      312 58.0901
      312 58.0901
15/12/2025 14:07:25.163 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 14:05:23.121 1   58.0821
      1 58.0821
      1 58.0821
15/12/2025 14:05:15.967 2   58.0979
      2 58.0979
      2 58.0979
15/12/2025 14:05:13.550 2   58.0841
      2 58.0841
      2 58.0841
15/12/2025 14:04:34.883 9   58.0979
      9 58.0979
      9 58.0979
15/12/2025 14:02:28.029 2   58.0919
      2 58.0919
      2 58.0919
15/12/2025 14:00:12.003 2   58.1059
      2 58.1059
      2 58.1059
15/12/2025 13:56:36.113 5   58.0921
      5 58.0921
      5 58.0921
15/12/2025 13:55:49.522 1   58.0959
      1 58.0959
      1 58.0959
15/12/2025 13:43:16.048 2   58.0781
      2 58.0781
      2 58.0781
15/12/2025 13:39:47.826 1   58.0839
      1 58.0839
      1 58.0839
15/12/2025 13:37:00.943 3   58.0701
      3 58.0701
      3 58.0701
15/12/2025 13:36:46.152 2   58.0839
      2 58.0839
      2 58.0839
15/12/2025 13:33:04.973 20   58.0721
      20 58.0721
      20 58.0721
15/12/2025 13:31:33.472 18   58.0779
      18 58.0779
      18 58.0779
15/12/2025 13:31:27.425 2   58.0739
      2 58.0739
      2 58.0739
15/12/2025 13:25:41.794 40   58.0959
      40 58.0959
      40 58.0959
15/12/2025 13:24:21.575 1   58.0841
      1 58.0841
      1 58.0841
15/12/2025 13:23:38.295 19   58.0821
      19 58.0821
      19 58.0821
15/12/2025 13:21:05.393 4   58.0899
      4 58.0899
      4 58.0899
15/12/2025 13:17:18.984 441   58.0801
      441 58.0801
      441 58.0801
15/12/2025 13:15:41.011 20   58.0919
      20 58.0919
      20 58.0919
15/12/2025 13:14:24.113 1   58.0859
      1 58.0859
      1 58.0859
15/12/2025 13:13:15.902 4   58.0799
      4 58.0799
      4 58.0799
15/12/2025 13:11:25.373 8   58.1049
      8 58.1049
      8 58.1049
15/12/2025 13:10:29.090 8   58.0959
      8 58.0959
      8 58.0959
15/12/2025 13:03:39.140 1   58.1259
      1 58.1259
      1 58.1259
15/12/2025 13:03:11.749 1   58.1141
      1 58.1141
      1 58.1141
15/12/2025 13:02:59.382 3   58.1141
      3 58.1141
      3 58.1141
15/12/2025 13:02:36.425 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 12:58:18.891 4   58.1339
      4 58.1339
      4 58.1339
15/12/2025 12:58:07.323 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:58:07.290 9   58.1359
      9 58.1359
      9 58.1359
15/12/2025 12:57:54.100 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:57:53.262 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:57:29.251 2   58.1379
      2 58.1379
      2 58.1379
15/12/2025 12:56:05.007 9   58.1359
      9 58.1359
      9 58.1359
15/12/2025 12:55:47.426 82   58.1221
      82 58.1221
      82 58.1221
15/12/2025 12:54:58.502 9   58.1379
      9 58.1379
      9 58.1379
15/12/2025 12:54:44.766 60   58.1281
      60 58.1281
      60 58.1281
15/12/2025 12:54:41.563 2   58.1281
      2 58.1281
      2 58.1281
15/12/2025 12:54:01.808 6   58.1419
      6 58.1419
      6 58.1419
15/12/2025 12:49:55.814 1   58.1438
      1 58.1438
      1 58.1438
15/12/2025 12:48:29.176 3   58.1281
      3 58.1281
      3 58.1281
15/12/2025 12:48:04.120 1   58.1379
      1 58.1379
      1 58.1379
15/12/2025 12:47:38.217 6   58.1301
      6 58.1301
      6 58.1301
15/12/2025 12:44:55.723 1   58.1299
      1 58.1299
      1 58.1299
15/12/2025 12:43:09.407 1   58.1379
      1 58.1379
      1 58.1379
15/12/2025 12:42:06.777 3   58.1359
      3 58.1359
      3 58.1359
15/12/2025 12:41:06.691 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:40:39.917 1   58.1359
      1 58.1359
      1 58.1359
15/12/2025 12:40:26.828 2   58.1221
      2 58.1221
      2 58.1221
15/12/2025 12:38:38.412 1   58.1241
      1 58.1241
      1 58.1241
15/12/2025 12:36:15.886 5   58.1359
      5 58.1359
      5 58.1359
15/12/2025 12:35:52.114 533   58.1319
      533 58.1319
      533 58.1319
15/12/2025 12:35:32.296 1   58.1299
      1 58.1299
      1 58.1299
15/12/2025 12:30:57.159 5   58.1222
      5 58.1222
      5 58.1222
15/12/2025 12:30:31.270 1   58.1221
      1 58.1221
      1 58.1221
15/12/2025 12:29:40.553 1   58.1319
      1 58.1319
      1 58.1319
15/12/2025 12:28:57.264 4   58.1201
      4 58.1201
      4 58.1201
15/12/2025 12:27:00.214 3   58.1261
      3 58.1261
      3 58.1261
15/12/2025 12:26:51.049 1   58.1379
      1 58.1379
      1 58.1379
15/12/2025 12:26:33.638 4   58.1319
      4 58.1319
      4 58.1319
15/12/2025 12:26:19.245 9   58.1319
      9 58.1319
      9 58.1319
15/12/2025 12:26:11.790 4   58.1319
      4 58.1319
      4 58.1319
15/12/2025 12:25:38.079 63   58.1201
      63 58.1201
      63 58.1201
15/12/2025 12:16:19.744 38   58.1299
      38 58.1299
      38 58.1299
15/12/2025 12:16:19.661 25   58.13
      25 58.13
      25 58.13
15/12/2025 12:15:52.267 1   58.1339
      1 58.1339
      1 58.1339
15/12/2025 12:14:44.779 181   58.14
      181 58.14
      181 58.14
15/12/2025 12:09:13.450 15   58.1519
      15 58.1519
      15 58.1519
15/12/2025 12:07:06.022 4   58.1538
      4 58.1538
      4 58.1538
15/12/2025 12:06:56.759 9   58.1538
      9 58.1538
      9 58.1538
15/12/2025 12:05:05.360 2 112   58.1559
      2 112 58.1559
      2 112 58.1559
15/12/2025 12:02:00.162 3   58.1481
      3 58.1481
      3 58.1481
15/12/2025 12:01:50.283 4   58.1579
      4 58.1579
      4 58.1579
15/12/2025 11:59:57.323 35   58.1619
      35 58.1619
      35 58.1619
15/12/2025 11:59:55.913 6   58.1619
      6 58.1619
      6 58.1619
15/12/2025 11:58:10.056 6   58.1481
      6 58.1481
      6 58.1481
15/12/2025 11:57:19.691 7   58.1579
      7 58.1579
      7 58.1579
15/12/2025 11:57:02.885 6   58.1639
      6 58.1639
      6 58.1639
15/12/2025 11:57:01.177 3   58.1501
      3 58.1501
      3 58.1501
15/12/2025 11:56:32.394 9   58.1659
      9 58.1659
      9 58.1659
15/12/2025 11:55:39.860 4   58.1719
      4 58.1719
      4 58.1719
15/12/2025 11:54:50.147 4   58.1699
      4 58.1699
      4 58.1699
15/12/2025 11:53:02.666 1   58.1501
      1 58.1501
      1 58.1501
15/12/2025 11:52:00.137 2   58.1461
      2 58.1461
      2 58.1461
15/12/2025 11:51:34.195 13   58.1539
      13 58.1539
      13 58.1539
15/12/2025 11:49:27.008 1   58.1459
      1 58.1459
      1 58.1459
15/12/2025 11:48:14.057 1   58.1439
      1 58.1439
      1 58.1439
15/12/2025 11:48:13.612 171   58.1439
      171 58.1439
      171 58.1439
15/12/2025 11:47:42.764 1   58.1479
      1 58.1479
      1 58.1479
15/12/2025 11:46:46.654 18   58.1441
      18 58.1441
      18 58.1441
15/12/2025 11:46:30.208 3   58.1441
      3 58.1441
      3 58.1441
15/12/2025 11:46:03.037 1   58.1539
      1 58.1539
      1 58.1539
15/12/2025 11:43:06.390 35   58.1459
      35 58.1459
      35 58.1459
15/12/2025 11:42:56.963 1   58.1459
      1 58.1459
      1 58.1459
15/12/2025 11:42:40.125 1   58.1301
      1 58.1301
      1 58.1301
15/12/2025 11:41:40.415 58   58.1439
      58 58.1439
      58 58.1439
15/12/2025 11:41:38.215 164   58.1301
      164 58.1301
      164 58.1301
15/12/2025 11:39:24.743 1   58.1361
      1 58.1361
      1 58.1361
15/12/2025 11:37:39.884 1   58.1499
      1 58.1499
      1 58.1499
15/12/2025 11:28:29.589 1   58.1339
      1 58.1339
      1 58.1339
15/12/2025 11:28:15.907 32   58.1339
      32 58.1339
      32 58.1339
15/12/2025 11:27:43.720 1   58.1339
      1 58.1339
      1 58.1339
15/12/2025 11:23:59.011 217   58.14
      217 58.14
      217 58.14
15/12/2025 11:21:20.708 3   58.1381
      3 58.1381
      3 58.1381
15/12/2025 11:21:17.489 35   58.1519
      35 58.1519
      35 58.1519
15/12/2025 11:21:12.828 4   58.1559
      4 58.1559
      4 58.1559
15/12/2025 11:19:01.795 3   58.1581
      3 58.1581
      3 58.1581
15/12/2025 11:18:40.153 18   58.1679
      18 58.1679
      18 58.1679
15/12/2025 11:17:18.434 1   58.1719
      1 58.1719
      1 58.1719
15/12/2025 11:17:10.885 7   58.1561
      7 58.1561
      7 58.1561
15/12/2025 11:14:39.960 35   58.1561
      35 58.1561
      35 58.1561
15/12/2025 11:14:24.072 12   58.1679
      12 58.1679
      12 58.1679
15/12/2025 11:13:56.597 2   58.1559
      2 58.1559
      2 58.1559
15/12/2025 11:11:41.405 23   58.1421
      23 58.1421
      23 58.1421
15/12/2025 11:11:21.210 21   58.1421
      21 58.1421
      21 58.1421
15/12/2025 11:10:46.700 2   58.1479
      2 58.1479
      2 58.1479
15/12/2025 11:08:02.187 1   58.1339
      1 58.1339
      1 58.1339
15/12/2025 11:07:01.525 87   58.1181
      87 58.1181
      87 58.1181
15/12/2025 11:05:27.255 2   58.1479
      2 58.1479
      2 58.1479
15/12/2025 11:03:45.250 4   58.1381
      4 58.1381
      4 58.1381
15/12/2025 11:03:17.164 1   58.1499
      1 58.1499
      1 58.1499
15/12/2025 11:02:16.661 35   58.1239
      35 58.1239
      35 58.1239
15/12/2025 11:00:50.868 1   58.1319
      1 58.1319
      1 58.1319
15/12/2025 11:00:42.850 11   58.1319
      11 58.1319
      11 58.1319
15/12/2025 10:57:49.397 1   58.1361
      1 58.1361
      1 58.1361
15/12/2025 10:57:24.544 6   58.1459
      6 58.1459
      6 58.1459
15/12/2025 10:53:38.294 1   58.1401
      1 58.1401
      1 58.1401
15/12/2025 10:53:20.084 1   58.1401
      1 58.1401
      1 58.1401
15/12/2025 10:49:03.351 2   58.1379
      2 58.1379
      2 58.1379
15/12/2025 10:48:34.483 2   58.1359
      2 58.1359
      2 58.1359
15/12/2025 10:48:26.125 1   58.1261
      1 58.1261
      1 58.1261
15/12/2025 10:47:45.057 4   58.1339
      4 58.1339
      4 58.1339
15/12/2025 10:43:20.230 85   58.1121
      85 58.1121
      85 58.1121
15/12/2025 10:40:28.304 1   58.1141
      1 58.1141
      1 58.1141
15/12/2025 10:38:57.633 1   58.1339
      1 58.1339
      1 58.1339
15/12/2025 10:34:31.741 1   58.1319
      1 58.1319
      1 58.1319
15/12/2025 10:34:26.771 85   58.1221
      85 58.1221
      85 58.1221
15/12/2025 10:33:31.160 4   58.1101
      4 58.1101
      4 58.1101
15/12/2025 10:33:02.071 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:33:01.865 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:32:32.659 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:32:02.485 5   58.1179
      5 58.1179
      5 58.1179
15/12/2025 10:31:59.768 3   58.1061
      3 58.1061
      3 58.1061
15/12/2025 10:31:46.489 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:31:36.932 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:31:34.020 2   58.1219
      2 58.1219
      2 58.1219
15/12/2025 10:31:31.994 2   58.1161
      2 58.1161
      2 58.1161
15/12/2025 10:31:31.188 1   58.1259
      1 58.1259
      1 58.1259
15/12/2025 10:31:29.981 4   58.1121
      4 58.1121
      4 58.1121
15/12/2025 10:31:17.302 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:31:16.796 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:31:12.068 2   58.1179
      2 58.1179
      2 58.1179
15/12/2025 10:31:08.954 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:31:04.206 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:31:04.069 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:31:03.016 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:31:02.312 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:30:40.577 1   58.1161
      1 58.1161
      1 58.1161
15/12/2025 10:30:37.760 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:30:30.016 4   58.1141
      4 58.1141
      4 58.1141
15/12/2025 10:30:18.446 2   58.1239
      2 58.1239
      2 58.1239
15/12/2025 10:30:15.230 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:30:14.321 1   58.1259
      1 58.1259
      1 58.1259
15/12/2025 10:30:13.816 2   58.1239
      2 58.1239
      2 58.1239
15/12/2025 10:30:12.405 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:30:04.760 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:30:03.760 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:30:03.149 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:30:00.336 6   58.1061
      6 58.1061
      6 58.1061
15/12/2025 10:29:41.134 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:39.927 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:39.426 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:39.023 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:33.900 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:12.353 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:29:09.041 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:08.137 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:29:05.021 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:28:59.598 4   58.1101
      4 58.1101
      4 58.1101
15/12/2025 10:28:46.306 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:28:46.106 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:28:44.496 2   58.1199
      2 58.1199
      2 58.1199
15/12/2025 10:28:42.989 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:28:41.079 18   58.1199
      18 58.1199
      18 58.1199
15/12/2025 10:28:36.951 3   58.1159
      3 58.1159
      3 58.1159
15/12/2025 10:28:36.850 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:28:33.234 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:28:31.104 5   58.1061
      5 58.1061
      5 58.1061
15/12/2025 10:28:16.205 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:28:15.600 4   58.1179
      4 58.1179
      4 58.1179
15/12/2025 10:28:12.484 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:28:11.680 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:28:03.527 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:27:18.442 4   58.1299
      4 58.1299
      4 58.1299
15/12/2025 10:27:07.576 1   58.1319
      1 58.1319
      1 58.1319
15/12/2025 10:26:59.733 4   58.1221
      4 58.1221
      4 58.1221
15/12/2025 10:26:42.516 1   58.1279
      1 58.1279
      1 58.1279
15/12/2025 10:26:40.399 1   58.1279
      1 58.1279
      1 58.1279
15/12/2025 10:26:34.362 5   58.1299
      5 58.1299
      5 58.1299
15/12/2025 10:26:12.716 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:26:02.647 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:26:00.837 3   58.1141
      3 58.1141
      3 58.1141
15/12/2025 10:25:44.436 2   58.1279
      2 58.1279
      2 58.1279
15/12/2025 10:25:42.829 5   58.1319
      5 58.1319
      5 58.1319
15/12/2025 10:25:34.986 2   58.1279
      2 58.1279
      2 58.1279
15/12/2025 10:25:11.835 1   58.1339
      1 58.1339
      1 58.1339
15/12/2025 10:25:08.111 6   58.1219
      6 58.1219
      6 58.1219
15/12/2025 10:24:31.488 4   58.1081
      4 58.1081
      4 58.1081
15/12/2025 10:24:11.569 2   58.1179
      2 58.1179
      2 58.1179
15/12/2025 10:24:10.514 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:24:07.046 2   58.1179
      2 58.1179
      2 58.1179
15/12/2025 10:24:06.844 2   58.1179
      2 58.1179
      2 58.1179
15/12/2025 10:24:06.544 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:23:43.999 2   58.1119
      2 58.1119
      2 58.1119
15/12/2025 10:23:34.145 1   58.1139
      1 58.1139
      1 58.1139
15/12/2025 10:23:29.316 3   58.1021
      3 58.1021
      3 58.1021
15/12/2025 10:23:12.111 7   58.1039
      7 58.1039
      7 58.1039
15/12/2025 10:23:02.455 1   58.1059
      1 58.1059
      1 58.1059
15/12/2025 10:22:35.223 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 10:22:30.057 4   58.1001
      4 58.1001
      4 58.1001
15/12/2025 10:22:14.363 1   58.1059
      1 58.1059
      1 58.1059
15/12/2025 10:22:06.507 2   58.1119
      2 58.1119
      2 58.1119
15/12/2025 10:22:05.502 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:22:05.000 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:22:04.107 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:22:02.619 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:22:02.583 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:21:59.675 5   58.0981
      5 58.0981
      5 58.0981
15/12/2025 10:21:45.384 2   58.1079
      2 58.1079
      2 58.1079
15/12/2025 10:21:40.452 1   58.1059
      1 58.1059
      1 58.1059
15/12/2025 10:21:38.948 4   58.1059
      4 58.1059
      4 58.1059
15/12/2025 10:21:32.707 4   58.1059
      4 58.1059
      4 58.1059
15/12/2025 10:21:14.306 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:21:12.481 2   58.1059
      2 58.1059
      2 58.1059
15/12/2025 10:21:11.677 5   58.1059
      5 58.1059
      5 58.1059
15/12/2025 10:21:05.040 1   58.1059
      1 58.1059
      1 58.1059
15/12/2025 10:21:00.011 3   58.0961
      3 58.0961
      3 58.0961
15/12/2025 10:20:46.327 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:20:40.885 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:20:38.182 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:20:33.653 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:20:14.129 1   58.1139
      1 58.1139
      1 58.1139
15/12/2025 10:20:04.779 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:20:03.058 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:19:59.741 3   58.1001
      3 58.1001
      3 58.1001
15/12/2025 10:19:52.785 3   58.1099
      3 58.1099
      3 58.1099
15/12/2025 10:19:44.446 1   58.1039
      1 58.1039
      1 58.1039
15/12/2025 10:19:38.920 2   58.1039
      2 58.1039
      2 58.1039
15/12/2025 10:19:37.606 1   58.1039
      1 58.1039
      1 58.1039
15/12/2025 10:19:37.104 1   58.1039
      1 58.1039
      1 58.1039
15/12/2025 10:19:13.666 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 10:19:13.362 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 10:18:59.680 9   58.1001
      9 58.1001
      9 58.1001
15/12/2025 10:18:29.899 4   58.1041
      4 58.1041
      4 58.1041
15/12/2025 10:18:19.232 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:18:18.526 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:18:17.886 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:18:16.220 3   58.1159
      3 58.1159
      3 58.1159
15/12/2025 10:18:11.177 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:18:08.160 6   58.1179
      6 58.1179
      6 58.1179
15/12/2025 10:18:06.251 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:18:05.645 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:18:00.717 3   58.1061
      3 58.1061
      3 58.1061
15/12/2025 10:17:41.295 1   58.1059
      1 58.1059
      1 58.1059
15/12/2025 10:17:39.507 2   58.1099
      2 58.1099
      2 58.1099
15/12/2025 10:17:37.779 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:17:35.363 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:17:29.642 3   58.0981
      3 58.0981
      3 58.0981
15/12/2025 10:17:04.102 1   58.1019
      1 58.1019
      1 58.1019
15/12/2025 10:16:56.146 2   58.1059
      2 58.1059
      2 58.1059
15/12/2025 10:16:31.991 1   58.1039
      1 58.1039
      1 58.1039
15/12/2025 10:16:26.666 26   58.1059
      26 58.1059
      26 58.1059
15/12/2025 10:16:02.627 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:15:38.472 2   58.1239
      2 58.1239
      2 58.1239
15/12/2025 10:15:29.823 5   58.1101
      5 58.1101
      5 58.1101
15/12/2025 10:15:15.437 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:15:13.323 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:15:12.619 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:15:06.582 1   58.1219
      1 58.1219
      1 58.1219
15/12/2025 10:15:04.976 5   58.1179
      5 58.1179
      5 58.1179
15/12/2025 10:15:02.360 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:14:59.839 3   58.1061
      3 58.1061
      3 58.1061
15/12/2025 10:14:45.949 1   58.1179
      1 58.1179
      1 58.1179
15/12/2025 10:14:45.173 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:14:32.173 1   58.1159
      1 58.1159
      1 58.1159
15/12/2025 10:14:07.132 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:14:04.137 1   58.1099
      1 58.1099
      1 58.1099
15/12/2025 10:14:00.094 3   58.0921
      3 58.0921
      3 58.0921
15/12/2025 10:13:56.873 1   58.1019
      1 58.1019
      1 58.1019
15/12/2025 10:13:44.498 5   58.0959
      5 58.0959
      5 58.0959
15/12/2025 10:13:14.619 11   58.0999
      11 58.0999
      11 58.0999
15/12/2025 10:13:13.011 3   58.1019
      3 58.1019
      3 58.1019
15/12/2025 10:13:12.608 1   58.1019
      1 58.1019
      1 58.1019
15/12/2025 10:12:52.579 1   58.0999
      1 58.0999
      1 58.0999
15/12/2025 10:12:09.802 1   58.0979
      1 58.0979
      1 58.0979
15/12/2025 10:12:00.048 4   58.0841
      4 58.0841
      4 58.0841
15/12/2025 10:11:41.728 1   58.0939
      1 58.0939
      1 58.0939
15/12/2025 10:11:37.602 4   58.0939
      4 58.0939
      4 58.0939
15/12/2025 10:11:32.073 1   58.0899
      1 58.0899
      1 58.0899
15/12/2025 10:11:08.121 2   58.0959
      2 58.0959
      2 58.0959
15/12/2025 10:11:07.636 1   58.0959
      1 58.0959
      1 58.0959
15/12/2025 10:10:41.248 1   58.0899
      1 58.0899
      1 58.0899
15/12/2025 10:10:32.910 1   58.0859
      1 58.0859
      1 58.0859
15/12/2025 10:10:29.397 3   58.0801
      3 58.0801
      3 58.0801
15/12/2025 10:10:07.849 6   58.0899
      6 58.0899
      6 58.0899
15/12/2025 10:09:37.167 1   58.0919
      1 58.0919
      1 58.0919
15/12/2025 10:09:30.180 200   58.0861
      200 58.0861
      200 58.0861
15/12/2025 10:09:09.794 1   58.0979
      1 58.0979
      1 58.0979
15/12/2025 10:08:11.028 1   58.0999
      1 58.0999
      1 58.0999
15/12/2025 10:08:03.180 1   58.1019
      1 58.1019
      1 58.1019
15/12/2025 10:07:59.363 5   58.0921
      5 58.0921
      5 58.0921
15/12/2025 10:07:44.769 2   58.1079
      2 58.1079
      2 58.1079
15/12/2025 10:07:43.965 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 10:07:42.152 1   58.1079
      1 58.1079
      1 58.1079
15/12/2025 10:07:37.224 1   58.1119
      1 58.1119
      1 58.1119
15/12/2025 10:07:26.043 3   58.1139
      3 58.1139
      3 58.1139
15/12/2025 10:07:19.328 1   58.1139
      1 58.1139
      1 58.1139
15/12/2025 10:06:10.513 2   58.1259
      2 58.1259
      2 58.1259
15/12/2025 10:06:10.108 9   58.1259
      9 58.1259
      9 58.1259
15/12/2025 10:06:04.975 1   58.1259
      1 58.1259
      1 58.1259
15/12/2025 10:05:59.343 4   58.1161
      4 58.1161
      4 58.1161
15/12/2025 10:05:56.230 86   58.1259
      86 58.1259
      86 58.1259
15/12/2025 10:05:43.835 4   58.1199
      4 58.1199
      4 58.1199
15/12/2025 10:05:32.165 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:05:30.052 1   58.1199
      1 58.1199
      1 58.1199
15/12/2025 10:05:19.693 1   58.1239
      1 58.1239
      1 58.1239
15/12/2025 10:05:14.865 2   58.1239
      2 58.1239
      2 58.1239
15/12/2025 10:04:59.392 3   58.1041
      3 58.1041
      3 58.1041
15/12/2025 10:04:57.676 17   58.1041
      17 58.1041
      17 58.1041
15/12/2025 10:04:43.993 1   58.1099
      1 58.1099
      1 58.1099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM