Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1336
903
4.6895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:59:44.253 | 6 000 | 4.6895 | |
| 6 000 | 4.6895 | |||
| 6 000 | 4.6895 | |||
| 07/11/2025 | 21:57:49.731 | 125 | 4.689 | |
| 125 | 4.689 | |||
| 125 | 4.689 | |||
| 07/11/2025 | 21:56:03.806 | 500 | 4.689 | |
| 500 | 4.689 | |||
| 500 | 4.689 | |||
| 07/11/2025 | 21:55:32.404 | 5 111 | 4.676 | |
| 5 111 | 4.676 | |||
| 5 111 | 4.676 | |||
| 07/11/2025 | 21:55:25.557 | 2 151 | 4.66 | |
| 2 151 | 4.66 | |||
| 2 151 | 4.66 | |||
| 07/11/2025 | 21:55:03.417 | 122 | 4.689 | |
| 122 | 4.689 | |||
| 122 | 4.689 | |||
| 07/11/2025 | 21:53:14.500 | 2 000 | 4.679 | |
| 2 000 | 4.679 | |||
| 2 000 | 4.679 | |||
| 07/11/2025 | 21:52:32.674 | 2 000 | 4.6785 | |
| 2 000 | 4.6785 | |||
| 2 000 | 4.6785 | |||
| 07/11/2025 | 21:50:00.341 | 500 | 4.677 | |
| 500 | 4.677 | |||
| 500 | 4.677 | |||
| 07/11/2025 | 21:44:50.157 | 2 000 | 4.6785 | |
| 2 000 | 4.6785 | |||
| 2 000 | 4.6785 | |||
| 07/11/2025 | 21:44:36.253 | 2 300 | 4.6785 | |
| 2 300 | 4.6785 | |||
| 2 000 | 4.6785 | |||
| 300 | 4.6785 | |||
| 07/11/2025 | 21:42:33.340 | 500 | 4.6505 | |
| 500 | 4.6505 | |||
| 300 | 4.6505 | |||
| 200 | 4.6505 | |||
| 07/11/2025 | 21:39:02.290 | 10 974 | 4.66 | |
| 10 974 | 4.66 | |||
| 10 974 | 4.66 | |||
| 07/11/2025 | 21:39:00.497 | 5 114 | 4.6595 | |
| 5 114 | 4.6595 | |||
| 5 114 | 4.6595 | |||
| 07/11/2025 | 21:38:36.319 | 5 137 | 4.667 | |
| 5 137 | 4.667 | |||
| 5 137 | 4.667 | |||
| 07/11/2025 | 21:36:23.420 | 5 138 | 4.687 | |
| 5 138 | 4.687 | |||
| 5 138 | 4.687 | |||
| 07/11/2025 | 21:35:10.452 | 150 | 4.6995 | |
| 150 | 4.6995 | |||
| 150 | 4.6995 | |||
| 07/11/2025 | 21:35:00.574 | 230 | 4.686 | |
| 230 | 4.686 | |||
| 230 | 4.686 | |||
| 07/11/2025 | 21:33:47.931 | 500 | 4.687 | |
| 500 | 4.687 | |||
| 500 | 4.687 | |||
| 07/11/2025 | 21:32:53.667 | 111 | 4.6995 | |
| 111 | 4.6995 | |||
| 111 | 4.6995 | |||
| 07/11/2025 | 21:29:38.960 | 2 000 | 4.697 | |
| 2 000 | 4.697 | |||
| 2 000 | 4.697 | |||
| 07/11/2025 | 21:27:10.232 | 250 | 4.6965 | |
| 250 | 4.6965 | |||
| 250 | 4.6965 | |||
| 07/11/2025 | 21:26:02.808 | 1 650 | 4.675 | |
| 1 650 | 4.675 | |||
| 1 650 | 4.675 | |||
| 07/11/2025 | 21:23:09.555 | 120 | 4.69 | |
| 120 | 4.69 | |||
| 120 | 4.69 | |||
| 07/11/2025 | 21:22:58.248 | 111 | 4.6965 | |
| 111 | 4.6965 | |||
| 111 | 4.6965 | |||
| 07/11/2025 | 21:17:05.257 | 300 | 4.6835 | |
| 300 | 4.6835 | |||
| 300 | 4.6835 | |||
| 07/11/2025 | 21:17:03.875 | 300 | 4.67 | |
| 300 | 4.67 | |||
| 300 | 4.67 | |||
| 07/11/2025 | 21:13:47.150 | 900 | 4.67 | |
| 300 | 4.67 | |||
| 600 | 4.67 | |||
| 900 | 4.67 | |||
| 07/11/2025 | 21:12:34.101 | 2 | 4.6995 | |
| 2 | 4.6995 | |||
| 2 | 4.6995 | |||
| 07/11/2025 | 21:09:13.865 | 2 000 | 4.6995 | |
| 2 000 | 4.6995 | |||
| 2 000 | 4.6995 | |||
| 07/11/2025 | 21:09:06.190 | 2 100 | 4.699 | |
| 1 800 | 4.699 | |||
| 300 | 4.699 | |||
| 2 100 | 4.699 | |||
| 07/11/2025 | 21:08:49.102 | 500 | 4.6695 | |
| 500 | 4.6695 | |||
| 80 | 4.6695 | |||
| 300 | 4.6695 | |||
| 120 | 4.6695 | |||
| 07/11/2025 | 21:01:44.739 | 40 | 4.699 | |
| 40 | 4.699 | |||
| 40 | 4.699 | |||
| 07/11/2025 | 21:01:00.858 | 100 | 4.69 | |
| 100 | 4.69 | |||
| 100 | 4.69 | |||
| 07/11/2025 | 21:00:42.199 | 2 000 | 4.692 | |
| 2 000 | 4.692 | |||
| 2 000 | 4.692 | |||
| 07/11/2025 | 21:00:33.350 | 1 918 | 4.6915 | |
| 1 918 | 4.6915 | |||
| 1 918 | 4.6915 | |||
| 07/11/2025 | 21:00:19.240 | 100 | 4.6915 | |
| 100 | 4.6915 | |||
| 100 | 4.6915 | |||
| 07/11/2025 | 20:59:24.296 | 20 | 4.678 | |
| 20 | 4.678 | |||
| 20 | 4.678 | |||
| 07/11/2025 | 20:59:12.634 | 5 000 | 4.68 | |
| 5 000 | 4.68 | |||
| 5 000 | 4.68 | |||
| 07/11/2025 | 20:59:08.786 | 5 000 | 4.6795 | |
| 5 000 | 4.6795 | |||
| 5 000 | 4.6795 | |||
| 07/11/2025 | 20:58:12.837 | 5 000 | 4.68 | |
| 5 000 | 4.68 | |||
| 5 000 | 4.68 | |||
| 07/11/2025 | 20:58:09.037 | 5 000 | 4.6795 | |
| 5 000 | 4.6795 | |||
| 5 000 | 4.6795 | |||
| 07/11/2025 | 20:57:32.223 | 150 | 4.661 | |
| 120 | 4.661 | |||
| 30 | 4.661 | |||
| 150 | 4.661 | |||
| 07/11/2025 | 20:56:55.270 | 2 000 | 4.68 | |
| 2 000 | 4.68 | |||
| 2 000 | 4.68 | |||
| 07/11/2025 | 20:56:50.360 | 2 000 | 4.6795 | |
| 2 000 | 4.6795 | |||
| 2 000 | 4.6795 | |||
| 07/11/2025 | 20:56:46.559 | 2 000 | 4.679 | |
| 2 000 | 4.679 | |||
| 2 000 | 4.679 | |||
| 07/11/2025 | 20:55:00.274 | 2 000 | 4.679 | |
| 2 000 | 4.679 | |||
| 2 000 | 4.679 | |||
| 07/11/2025 | 20:52:19.295 | 1 500 | 4.6605 | |
| 1 500 | 4.6605 | |||
| 1 500 | 4.6605 | |||
| 07/11/2025 | 20:50:09.524 | 1 072 | 4.679 | |
| 1 072 | 4.679 | |||
| 1 072 | 4.679 | |||
| 07/11/2025 | 20:47:39.515 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 07/11/2025 | 20:45:24.559 | 249 | 4.6595 | |
| 249 | 4.6595 | |||
| 249 | 4.6595 | |||
| 07/11/2025 | 20:44:33.121 | 300 | 4.679 | |
| 300 | 4.679 | |||
| 300 | 4.679 | |||
| 07/11/2025 | 20:43:09.980 | 34 930 | 4.6745 | |
| 14 865 | 4.6745 | |||
| 20 065 | 4.6745 | |||
| 34 930 | 4.6745 | |||
| 07/11/2025 | 20:42:51.555 | 5 135 | 4.675 | |
| 5 135 | 4.675 | |||
| 5 135 | 4.675 | |||
| 07/11/2025 | 20:42:19.972 | 865 | 4.675 | |
| 865 | 4.675 | |||
| 865 | 4.675 | |||
| 07/11/2025 | 20:41:59.045 | 21 000 | 4.6745 | |
| 21 000 | 4.6745 | |||
| 5 000 | 4.6745 | |||
| 16 000 | 4.6745 | |||
| 07/11/2025 | 20:41:41.040 | 5 135 | 4.675 | |
| 5 135 | 4.675 | |||
| 5 135 | 4.675 | |||
| 07/11/2025 | 20:41:34.521 | 5 000 | 4.675 | |
| 5 000 | 4.675 | |||
| 5 000 | 4.675 | |||
| 07/11/2025 | 20:41:10.655 | 865 | 4.675 | |
| 865 | 4.675 | |||
| 865 | 4.675 | |||
| 07/11/2025 | 20:41:10.601 | 5 135 | 4.675 | |
| 5 135 | 4.675 | |||
| 5 135 | 4.675 | |||
| 07/11/2025 | 20:40:43.398 | 666 | 4.675 | |
| 666 | 4.675 | |||
| 666 | 4.675 | |||
| 07/11/2025 | 20:40:43.295 | 1 070 | 4.6745 | |
| 1 070 | 4.6745 | |||
| 1 070 | 4.6745 | |||
| 07/11/2025 | 20:40:17.470 | 214 | 4.679 | |
| 214 | 4.679 | |||
| 214 | 4.679 | |||
| 07/11/2025 | 20:36:37.224 | 100 | 4.679 | |
| 100 | 4.679 | |||
| 100 | 4.679 | |||
| 07/11/2025 | 20:36:03.665 | 5 000 | 4.66 | |
| 5 000 | 4.66 | |||
| 5 000 | 4.66 | |||
| 07/11/2025 | 20:33:47.001 | 60 | 4.6595 | |
| 60 | 4.6595 | |||
| 60 | 4.6595 | |||
| 07/11/2025 | 20:33:20.578 | 2 000 | 4.6595 | |
| 2 000 | 4.6595 | |||
| 2 000 | 4.6595 | |||
| 07/11/2025 | 20:32:24.908 | 1 350 | 4.65 | |
| 100 | 4.65 | |||
| 1 200 | 4.65 | |||
| 50 | 4.65 | |||
| 1 350 | 4.65 | |||
| 07/11/2025 | 20:32:20.892 | 1 350 | 4.6495 | |
| 1 350 | 4.6495 | |||
| 1 350 | 4.6495 | |||
| 07/11/2025 | 20:32:13.318 | 1 350 | 4.6495 | |
| 1 350 | 4.6495 | |||
| 1 350 | 4.6495 | |||
| 07/11/2025 | 20:31:27.101 | 1 350 | 4.6495 | |
| 1 350 | 4.6495 | |||
| 1 350 | 4.6495 | |||
| 07/11/2025 | 20:30:37.375 | 250 | 4.6495 | |
| 40 | 4.6495 | |||
| 250 | 4.6495 | |||
| 130 | 4.6495 | |||
| 60 | 4.6495 | |||
| 20 | 4.6495 | |||
| 07/11/2025 | 20:27:20.336 | 325 | 4.63 | |
| 325 | 4.63 | |||
| 120 | 4.63 | |||
| 205 | 4.63 | |||
| 07/11/2025 | 20:25:09.584 | 20 | 4.6495 | |
| 20 | 4.6495 | |||
| 20 | 4.6495 | |||
| 07/11/2025 | 20:22:05.144 | 103 | 4.63 | |
| 103 | 4.63 | |||
| 103 | 4.63 | |||
| 07/11/2025 | 20:21:58.456 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 07/11/2025 | 20:21:48.245 | 15 | 4.6495 | |
| 15 | 4.6495 | |||
| 15 | 4.6495 | |||
| 07/11/2025 | 20:19:34.793 | 55 | 4.6495 | |
| 55 | 4.6495 | |||
| 55 | 4.6495 | |||
| 07/11/2025 | 20:19:16.984 | 400 | 4.6495 | |
| 400 | 4.6495 | |||
| 400 | 4.6495 | |||
| 07/11/2025 | 20:19:02.981 | 1 | 4.6495 | |
| 1 | 4.6495 | |||
| 1 | 4.6495 | |||
| 07/11/2025 | 20:19:02.175 | 215 | 4.6495 | |
| 195 | 4.6495 | |||
| 20 | 4.6495 | |||
| 215 | 4.6495 | |||
| 07/11/2025 | 20:16:56.924 | 50 | 4.6485 | |
| 50 | 4.6485 | |||
| 50 | 4.6485 | |||
| 07/11/2025 | 20:13:08.695 | 2 | 4.6495 | |
| 2 | 4.6495 | |||
| 2 | 4.6495 | |||
| 07/11/2025 | 20:12:11.676 | 575 | 4.63 | |
| 575 | 4.63 | |||
| 575 | 4.63 | |||
| 07/11/2025 | 20:11:05.988 | 340 | 4.63 | |
| 120 | 4.63 | |||
| 220 | 4.63 | |||
| 340 | 4.63 | |||
| 07/11/2025 | 20:10:47.383 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 07/11/2025 | 20:09:02.002 | 222 | 4.63 | |
| 222 | 4.63 | |||
| 222 | 4.63 | |||
| 07/11/2025 | 20:08:47.967 | 2 000 | 4.6495 | |
| 1 980 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 20 | 4.6495 | |||
| 07/11/2025 | 20:08:09.005 | 2 250 | 4.649 | |
| 2 250 | 4.649 | |||
| 2 000 | 4.649 | |||
| 250 | 4.649 | |||
| 07/11/2025 | 20:08:06.310 | 1 076 | 4.647 | |
| 250 | 4.647 | |||
| 576 | 4.647 | |||
| 250 | 4.647 | |||
| 1 076 | 4.647 | |||
| 07/11/2025 | 20:07:41.705 | 300 | 4.6445 | |
| 50 | 4.6445 | |||
| 300 | 4.6445 | |||
| 250 | 4.6445 | |||
| 07/11/2025 | 20:02:44.874 | 200 | 4.649 | |
| 200 | 4.649 | |||
| 200 | 4.649 | |||
| 07/11/2025 | 20:01:40.313 | 60 | 4.649 | |
| 40 | 4.649 | |||
| 20 | 4.649 | |||
| 60 | 4.649 | |||
| 07/11/2025 | 20:00:46.784 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 07/11/2025 | 20:00:18.160 | 550 | 4.649 | |
| 550 | 4.649 | |||
| 550 | 4.649 | |||
| 07/11/2025 | 19:59:03.887 | 217 | 4.6495 | |
| 217 | 4.6495 | |||
| 217 | 4.6495 | |||
| 07/11/2025 | 19:58:31.170 | 100 | 4.647 | |
| 100 | 4.647 | |||
| 100 | 4.647 | |||
| 07/11/2025 | 19:58:28.439 | 4 000 | 4.643 | |
| 4 000 | 4.643 | |||
| 4 000 | 4.643 | |||
| 07/11/2025 | 19:58:17.300 | 4 000 | 4.6425 | |
| 4 000 | 4.6425 | |||
| 4 000 | 4.6425 | |||
| 07/11/2025 | 19:58:06.945 | 4 000 | 4.6425 | |
| 4 000 | 4.6425 | |||
| 4 000 | 4.6425 | |||
| 07/11/2025 | 19:58:02.031 | 4 120 | 4.6425 | |
| 20 | 4.6425 | |||
| 4 000 | 4.6425 | |||
| 50 | 4.6425 | |||
| 50 | 4.6425 | |||
| 4 120 | 4.6425 | |||
| 07/11/2025 | 19:56:52.331 | 9 | 4.6425 | |
| 9 | 4.6425 | |||
| 9 | 4.6425 | |||
| 07/11/2025 | 19:56:26.298 | 25 | 4.6425 | |
| 25 | 4.6425 | |||
| 25 | 4.6425 | |||
| 07/11/2025 | 19:51:35.250 | 100 | 4.6435 | |
| 100 | 4.6435 | |||
| 100 | 4.6435 | |||
| 07/11/2025 | 19:51:27.385 | 1 722 | 4.6435 | |
| 1 722 | 4.6435 | |||
| 1 722 | 4.6435 | |||
| 07/11/2025 | 19:51:01.590 | 15 000 | 4.6105 | |
| 12 130 | 4.6105 | |||
| 2 870 | 4.6105 | |||
| 15 000 | 4.6105 | |||
| 07/11/2025 | 19:50:57.091 | 5 130 | 4.61 | |
| 5 130 | 4.61 | |||
| 5 130 | 4.61 | |||
| 07/11/2025 | 19:50:47.430 | 5 130 | 4.61 | |
| 5 130 | 4.61 | |||
| 5 130 | 4.61 | |||
| 07/11/2025 | 19:50:41.205 | 1 120 | 4.61 | |
| 500 | 4.61 | |||
| 1 120 | 4.61 | |||
| 120 | 4.61 | |||
| 500 | 4.61 | |||
| 07/11/2025 | 19:50:37.225 | 800 | 4.6105 | |
| 800 | 4.6105 | |||
| 800 | 4.6105 | |||
| 07/11/2025 | 19:50:25.248 | 8 880 | 4.6105 | |
| 8 880 | 4.6105 | |||
| 8 880 | 4.6105 | |||
| 07/11/2025 | 19:50:24.803 | 1 120 | 4.6105 | |
| 1 120 | 4.6105 | |||
| 1 120 | 4.6105 | |||
| 07/11/2025 | 19:49:55.740 | 8 880 | 4.6105 | |
| 8 880 | 4.6105 | |||
| 8 880 | 4.6105 | |||
| 07/11/2025 | 19:49:55.267 | 1 120 | 4.6105 | |
| 1 120 | 4.6105 | |||
| 1 120 | 4.6105 | |||
| 07/11/2025 | 19:47:03.885 | 1 000 | 4.649 | |
| 1 000 | 4.649 | |||
| 1 000 | 4.649 | |||
| 07/11/2025 | 19:46:40.241 | 666 | 4.649 | |
| 666 | 4.649 | |||
| 666 | 4.649 | |||
| 07/11/2025 | 19:45:45.892 | 700 | 4.6105 | |
| 700 | 4.6105 | |||
| 120 | 4.6105 | |||
| 580 | 4.6105 | |||
| 07/11/2025 | 19:44:23.513 | 1 000 | 4.6445 | |
| 1 000 | 4.6445 | |||
| 1 000 | 4.6445 | |||
| 07/11/2025 | 19:32:01.353 | 1 100 | 4.6415 | |
| 1 100 | 4.6415 | |||
| 1 100 | 4.6415 | |||
| 07/11/2025 | 19:30:19.228 | 10 | 4.6415 | |
| 10 | 4.6415 | |||
| 10 | 4.6415 | |||
| 07/11/2025 | 19:29:51.678 | 515 | 4.6105 | |
| 500 | 4.6105 | |||
| 15 | 4.6105 | |||
| 515 | 4.6105 | |||
| 07/11/2025 | 19:28:08.898 | 50 | 4.6415 | |
| 50 | 4.6415 | |||
| 50 | 4.6415 | |||
| 07/11/2025 | 19:27:37.204 | 200 | 4.6415 | |
| 200 | 4.6415 | |||
| 200 | 4.6415 | |||
| 07/11/2025 | 19:27:37.166 | 2 000 | 4.6415 | |
| 2 000 | 4.6415 | |||
| 2 000 | 4.6415 | |||
| 07/11/2025 | 19:26:06.141 | 500 | 4.6415 | |
| 500 | 4.6415 | |||
| 500 | 4.6415 | |||
| 07/11/2025 | 19:19:12.359 | 200 | 4.6415 | |
| 200 | 4.6415 | |||
| 200 | 4.6415 | |||
| 07/11/2025 | 19:18:35.856 | 100 | 4.6065 | |
| 100 | 4.6065 | |||
| 100 | 4.6065 | |||
| 07/11/2025 | 19:18:24.547 | 69 | 4.606 | |
| 69 | 4.606 | |||
| 69 | 4.606 | |||
| 07/11/2025 | 19:17:17.324 | 50 | 4.6415 | |
| 50 | 4.6415 | |||
| 50 | 4.6415 | |||
| 07/11/2025 | 19:14:37.784 | 125 | 4.6415 | |
| 125 | 4.6415 | |||
| 125 | 4.6415 | |||
| 07/11/2025 | 19:14:05.475 | 75 | 4.6415 | |
| 75 | 4.6415 | |||
| 75 | 4.6415 | |||
| 07/11/2025 | 19:13:43.496 | 253 | 4.6055 | |
| 253 | 4.6055 | |||
| 253 | 4.6055 | |||
| 07/11/2025 | 19:13:16.364 | 1 485 | 4.6105 | |
| 400 | 4.6105 | |||
| 1 485 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 07/11/2025 | 19:12:06.453 | 222 | 4.6415 | |
| 20 | 4.6415 | |||
| 222 | 4.6415 | |||
| 102 | 4.6415 | |||
| 20 | 4.6415 | |||
| 50 | 4.6415 | |||
| 30 | 4.6415 | |||
| 07/11/2025 | 19:08:22.759 | 350 | 4.6055 | |
| 350 | 4.6055 | |||
| 350 | 4.6055 | |||
| 07/11/2025 | 19:05:14.587 | 500 | 4.61 | |
| 500 | 4.61 | |||
| 500 | 4.61 | |||
| 07/11/2025 | 19:02:33.283 | 135 | 4.6055 | |
| 120 | 4.6055 | |||
| 135 | 4.6055 | |||
| 15 | 4.6055 | |||
| 07/11/2025 | 19:02:30.148 | 25 | 4.6415 | |
| 25 | 4.6415 | |||
| 25 | 4.6415 | |||
| 07/11/2025 | 18:59:44.882 | 51 | 4.6415 | |
| 51 | 4.6415 | |||
| 51 | 4.6415 | |||
| 07/11/2025 | 18:58:52.959 | 63 | 4.6415 | |
| 63 | 4.6415 | |||
| 63 | 4.6415 | |||
| 07/11/2025 | 18:56:36.305 | 700 | 4.6415 | |
| 700 | 4.6415 | |||
| 700 | 4.6415 | |||
| 07/11/2025 | 18:55:13.786 | 112 | 4.641 | |
| 112 | 4.641 | |||
| 112 | 4.641 | |||
| 07/11/2025 | 18:54:35.317 | 400 | 4.641 | |
| 66 | 4.641 | |||
| 400 | 4.641 | |||
| 334 | 4.641 | |||
| 07/11/2025 | 18:52:37.830 | 1 000 | 4.64 | |
| 1 000 | 4.64 | |||
| 1 000 | 4.64 | |||
| 07/11/2025 | 18:52:04.231 | 5 000 | 4.6405 | |
| 5 000 | 4.6405 | |||
| 5 000 | 4.6405 | |||
| 07/11/2025 | 18:50:21.110 | 200 | 4.639 | |
| 200 | 4.639 | |||
| 200 | 4.639 | |||
| 07/11/2025 | 18:47:38.982 | 250 | 4.6415 | |
| 250 | 4.6415 | |||
| 250 | 4.6415 | |||
| 07/11/2025 | 18:46:35.673 | 300 | 4.604 | |
| 300 | 4.604 | |||
| 300 | 4.604 | |||
| 07/11/2025 | 18:44:21.980 | 1 077 | 4.6415 | |
| 1 077 | 4.6415 | |||
| 1 077 | 4.6415 | |||
| 07/11/2025 | 18:42:36.682 | 40 | 4.6415 | |
| 40 | 4.6415 | |||
| 40 | 4.6415 | |||
| 07/11/2025 | 18:42:15.035 | 215 | 4.6415 | |
| 215 | 4.6415 | |||
| 215 | 4.6415 | |||
| 07/11/2025 | 18:34:42.944 | 11 | 4.644 | |
| 11 | 4.644 | |||
| 11 | 4.644 | |||
| 07/11/2025 | 18:30:53.748 | 1 | 4.644 | |
| 1 | 4.644 | |||
| 1 | 4.644 | |||
| 07/11/2025 | 18:29:38.568 | 150 | 4.6445 | |
| 150 | 4.6445 | |||
| 150 | 4.6445 | |||
| 07/11/2025 | 18:29:22.717 | 4 000 | 4.6215 | |
| 2 000 | 4.6215 | |||
| 2 000 | 4.6215 | |||
| 4 000 | 4.6215 | |||
| 07/11/2025 | 18:29:02.442 | 1 000 | 4.622 | |
| 1 000 | 4.622 | |||
| 1 000 | 4.622 | |||
| 07/11/2025 | 18:28:51.177 | 520 | 4.622 | |
| 520 | 4.622 | |||
| 520 | 4.622 | |||
| 07/11/2025 | 18:27:51.303 | 1 000 | 4.645 | |
| 1 000 | 4.645 | |||
| 700 | 4.645 | |||
| 300 | 4.645 | |||
| 07/11/2025 | 18:25:16.046 | 2 900 | 4.622 | |
| 500 | 4.622 | |||
| 400 | 4.622 | |||
| 2 900 | 4.622 | |||
| 2 000 | 4.622 | |||
| 07/11/2025 | 18:23:51.344 | 2 000 | 4.6215 | |
| 2 000 | 4.6215 | |||
| 2 000 | 4.6215 | |||
| 07/11/2025 | 18:22:39.710 | 500 | 4.6125 | |
| 500 | 4.6125 | |||
| 500 | 4.6125 | |||
| 07/11/2025 | 18:21:07.897 | 350 | 4.604 | |
| 350 | 4.604 | |||
| 350 | 4.604 | |||
| 07/11/2025 | 18:20:20.022 | 800 | 4.604 | |
| 800 | 4.604 | |||
| 800 | 4.604 | |||
| 07/11/2025 | 18:20:03.512 | 350 | 4.604 | |
| 350 | 4.604 | |||
| 350 | 4.604 | |||
| 07/11/2025 | 18:19:45.220 | 100 | 4.604 | |
| 100 | 4.604 | |||
| 100 | 4.604 | |||
| 07/11/2025 | 18:19:27.812 | 5 | 4.6185 | |
| 5 | 4.6185 | |||
| 5 | 4.6185 | |||
| 07/11/2025 | 18:19:03.820 | 3 530 | 4.6185 | |
| 3 530 | 4.6185 | |||
| 2 000 | 4.6185 | |||
| 1 530 | 4.6185 | |||
| 07/11/2025 | 18:18:48.207 | 350 | 4.604 | |
| 350 | 4.604 | |||
| 350 | 4.604 | |||
| 07/11/2025 | 18:18:14.664 | 50 | 4.608 | |
| 50 | 4.608 | |||
| 50 | 4.608 | |||
| 07/11/2025 | 18:17:28.365 | 80 | 4.604 | |
| 80 | 4.604 | |||
| 80 | 4.604 | |||
| 07/11/2025 | 18:11:29.743 | 300 | 4.618 | |
| 300 | 4.618 | |||
| 300 | 4.618 | |||
| 07/11/2025 | 18:11:20.307 | 300 | 4.604 | |
| 300 | 4.604 | |||
| 300 | 4.604 | |||
| 07/11/2025 | 18:10:39.921 | 20 | 4.608 | |
| 20 | 4.608 | |||
| 20 | 4.608 | |||
| 07/11/2025 | 18:07:18.243 | 250 | 4.604 | |
| 250 | 4.604 | |||
| 250 | 4.604 | |||
| 07/11/2025 | 18:06:40.369 | 300 | 4.607 | |
| 300 | 4.607 | |||
| 300 | 4.607 | |||
| 07/11/2025 | 18:05:31.144 | 200 | 4.6035 | |
| 200 | 4.6035 | |||
| 200 | 4.6035 | |||
| 07/11/2025 | 18:04:06.024 | 1 900 | 4.6075 | |
| 1 900 | 4.6075 | |||
| 1 900 | 4.6075 | |||
| 07/11/2025 | 18:03:42.863 | 1 900 | 4.6075 | |
| 1 900 | 4.6075 | |||
| 1 900 | 4.6075 | |||
| 07/11/2025 | 18:03:32.439 | 2 000 | 4.6005 | |
| 2 000 | 4.6005 | |||
| 2 000 | 4.6005 | |||
| 07/11/2025 | 18:03:16.176 | 2 000 | 4.611 | |
| 2 000 | 4.611 | |||
| 2 000 | 4.611 | |||
| 07/11/2025 | 18:02:06.661 | 185 | 4.611 | |
| 185 | 4.611 | |||
| 185 | 4.611 | |||
| 07/11/2025 | 18:01:00.351 | 100 | 4.6185 | |
| 100 | 4.6185 | |||
| 100 | 4.6185 | |||
| 07/11/2025 | 18:00:19.202 | 900 | 4.6185 | |
| 900 | 4.6185 | |||
| 900 | 4.6185 | |||
| 07/11/2025 | 18:00:04.000 | 1 | 4.6185 | |
| 1 | 4.6185 | |||
| 1 | 4.6185 | |||
| 07/11/2025 | 17:56:17.990 | 200 | 4.6195 | |
| 200 | 4.6195 | |||
| 200 | 4.6195 | |||
| 07/11/2025 | 17:56:14.898 | 40 | 4.6105 | |
| 40 | 4.6105 | |||
| 40 | 4.6105 | |||
| 07/11/2025 | 17:53:59.446 | 1 000 | 4.622 | |
| 1 000 | 4.622 | |||
| 1 000 | 4.622 | |||
| 07/11/2025 | 17:49:12.419 | 1 000 | 4.6105 | |
| 1 000 | 4.6105 | |||
| 1 000 | 4.6105 | |||
| 07/11/2025 | 17:48:46.352 | 4 339 | 4.6105 | |
| 888 | 4.6105 | |||
| 4 339 | 4.6105 | |||
| 3 451 | 4.6105 | |||
| 07/11/2025 | 17:48:13.866 | 400 | 4.6105 | |
| 400 | 4.6105 | |||
| 400 | 4.6105 | |||
| 07/11/2025 | 17:46:48.302 | 400 | 4.6105 | |
| 400 | 4.6105 | |||
| 400 | 4.6105 | |||
| 07/11/2025 | 17:46:36.617 | 350 | 4.6105 | |
| 350 | 4.6105 | |||
| 350 | 4.6105 | |||
| 07/11/2025 | 17:45:18.073 | 680 | 4.6035 | |
| 680 | 4.6035 | |||
| 680 | 4.6035 | |||
| 07/11/2025 | 17:45:14.379 | 2 000 | 4.622 | |
| 2 000 | 4.622 | |||
| 2 000 | 4.622 | |||
| 07/11/2025 | 17:45:12.199 | 1 834 | 4.6035 | |
| 1 834 | 4.6035 | |||
| 1 834 | 4.6035 | |||
| 07/11/2025 | 17:44:49.854 | 800 | 4.6035 | |
| 800 | 4.6035 | |||
| 800 | 4.6035 | |||
| 07/11/2025 | 17:44:38.995 | 50 | 4.6035 | |
| 50 | 4.6035 | |||
| 50 | 4.6035 | |||
| 07/11/2025 | 17:44:38.133 | 1 333 | 4.6035 | |
| 130 | 4.6035 | |||
| 1 333 | 4.6035 | |||
| 1 203 | 4.6035 | |||
| 07/11/2025 | 17:43:39.070 | 5 000 | 4.60 | |
| 5 000 | 4.60 | |||
| 5 000 | 4.60 | |||
| 07/11/2025 | 17:43:34.904 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:34.785 | 2 000 | 4.587 | |
| 2 000 | 4.587 | |||
| 2 000 | 4.587 | |||
| 07/11/2025 | 17:43:32.596 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:27.759 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:26.048 | 5 000 | 4.5995 | |
| 5 000 | 4.5995 | |||
| 5 000 | 4.5995 | |||
| 07/11/2025 | 17:43:22.764 | 3 200 | 4.587 | |
| 3 200 | 4.587 | |||
| 3 200 | 4.587 | |||
| 07/11/2025 | 17:43:10.916 | 5 000 | 4.5875 | |
| 5 000 | 4.5875 | |||
| 3 400 | 4.5875 | |||
| 1 600 | 4.5875 | |||
| 07/11/2025 | 17:42:49.397 | 3 400 | 4.587 | |
| 3 400 | 4.587 | |||
| 3 400 | 4.587 | |||
| 07/11/2025 | 17:41:57.428 | 862 | 4.5865 | |
| 862 | 4.5865 | |||
| 862 | 4.5865 | |||
| 07/11/2025 | 17:41:11.314 | 1 091 | 4.587 | |
| 1 091 | 4.587 | |||
| 1 091 | 4.587 | |||
| 07/11/2025 | 17:40:16.678 | 100 | 4.6065 | |
| 100 | 4.6065 | |||
| 100 | 4.6065 | |||
| 07/11/2025 | 17:39:52.862 | 5 138 | 4.5865 | |
| 5 138 | 4.5865 | |||
| 5 138 | 4.5865 | |||
| 07/11/2025 | 17:39:45.576 | 862 | 4.5865 | |
| 862 | 4.5865 | |||
| 862 | 4.5865 | |||
| 07/11/2025 | 17:39:45.530 | 5 138 | 4.5865 | |
| 5 138 | 4.5865 | |||
| 5 138 | 4.5865 | |||
| 07/11/2025 | 17:39:43.075 | 2 000 | 4.5805 | |
| 2 000 | 4.5805 | |||
| 2 000 | 4.5805 | |||
| 07/11/2025 | 17:39:41.887 | 1 335 | 4.58 | |
| 1 335 | 4.58 | |||
| 1 335 | 4.58 | |||
| 07/11/2025 | 17:39:41.812 | 1 335 | 4.5795 | |
| 1 335 | 4.5795 | |||
| 1 335 | 4.5795 | |||
| 07/11/2025 | 17:39:19.309 | 5 629 | 4.561 | |
| 215 | 4.561 | |||
| 333 | 4.561 | |||
| 300 | 4.561 | |||
| 1 000 | 4.561 | |||
| 170 | 4.561 | |||
| 952 | 4.561 | |||
| 5 629 | 4.561 | |||
| 1 100 | 4.561 | |||
| 179 | 4.561 | |||
| 1 380 | 4.561 | |||
| 07/11/2025 | 17:39:11.334 | 25 994 | 4.56 | |
| 120 | 4.56 | |||
| 190 | 4.56 | |||
| 350 | 4.56 | |||
| 167 | 4.56 | |||
| 180 | 4.56 | |||
| 500 | 4.56 | |||
| 430 | 4.56 | |||
| 200 | 4.56 | |||
| 200 | 4.56 | |||
| 5 000 | 4.56 | |||
| 3 000 | 4.56 | |||
| 4 850 | 4.56 | |||
| 2 000 | 4.56 | |||
| 125 | 4.56 | |||
| 330 | 4.56 | |||
| 4 500 | 4.56 | |||
| 500 | 4.56 | |||
| 1 128 | 4.56 | |||
| 550 | 4.56 | |||
| 300 | 4.56 | |||
| 40 | 4.56 | |||
| 43 | 4.56 | |||
| 131 | 4.56 | |||
| 500 | 4.56 | |||
| 100 | 4.56 | |||
| 2 174 | 4.56 | |||
| 100 | 4.56 | |||
| 189 | 4.56 | |||
| 3 000 | 4.56 | |||
| 200 | 4.56 | |||
| 530 | 4.56 | |||
| 400 | 4.56 | |||
| 17 430 | 4.56 | |||
| 400 | 4.56 | |||
| 790 | 4.56 | |||
| 20 | 4.56 | |||
| 50 | 4.56 | |||
| 1 000 | 4.56 | |||
| 1 | 4.56 | |||
| 120 | 4.56 | |||
| 150 | 4.56 | |||
| 07/11/2025 | 17:38:46.998 | 14 713 | 4.60 | |
| 2 000 | 4.60 | |||
| 150 | 4.60 | |||
| 600 | 4.60 | |||
| 250 | 4.60 | |||
| 100 | 4.60 | |||
| 40 | 4.60 | |||
| 250 | 4.60 | |||
| 100 | 4.60 | |||
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 250 | 4.60 | |||
| 200 | 4.60 | |||
| 222 | 4.60 | |||
| 40 | 4.60 | |||
| 1 000 | 4.60 | |||
| 100 | 4.60 | |||
| 1 500 | 4.60 | |||
| 100 | 4.60 | |||
| 155 | 4.60 | |||
| 326 | 4.60 | |||
| 200 | 4.60 | |||
| 40 | 4.60 | |||
| 100 | 4.60 | |||
| 500 | 4.60 | |||
| 4 400 | 4.60 | |||
| 14 713 | 4.60 | |||
| 100 | 4.60 | |||
| 200 | 4.60 | |||
| 50 | 4.60 | |||
| 100 | 4.60 | |||
| 700 | 4.60 | |||
| 540 | 4.60 | |||
| 07/11/2025 | 17:38:27.867 | 5 000 | 4.6005 | |
| 5 000 | 4.6005 | |||
| 5 000 | 4.6005 | |||
| 07/11/2025 | 17:38:21.607 | 1 000 | 4.6005 | |
| 1 000 | 4.6005 | |||
| 1 000 | 4.6005 | |||
| 07/11/2025 | 17:38:08.041 | 3 | 4.6005 | |
| 3 | 4.6005 | |||
| 3 | 4.6005 | |||
| 07/11/2025 | 17:38:04.524 | 1 | 4.6165 | |
| 1 | 4.6165 | |||
| 1 | 4.6165 | |||
| 07/11/2025 | 17:37:29.235 | 1 211 | 4.6005 | |
| 1 211 | 4.6005 | |||
| 1 211 | 4.6005 | |||
| 07/11/2025 | 17:37:20.857 | 4 837 | 4.6055 | |
| 750 | 4.6055 | |||
| 4 837 | 4.6055 | |||
| 600 | 4.6055 | |||
| 784 | 4.6055 | |||
| 203 | 4.6055 | |||
| 2 500 | 4.6055 | |||
| 07/11/2025 | 17:37:20.714 | 751 | 4.6055 | |
| 400 | 4.6055 | |||
| 351 | 4.6055 | |||
| 751 | 4.6055 | |||
| 07/11/2025 | 17:37:18.284 | 7 685 | 4.62 | |
| 50 | 4.62 | |||
| 1 300 | 4.62 | |||
| 250 | 4.62 | |||
| 7 685 | 4.62 | |||
| 200 | 4.62 | |||
| 1 000 | 4.62 | |||
| 100 | 4.62 | |||
| 4 500 | 4.62 | |||
| 235 | 4.62 | |||
| 50 | 4.62 | |||
| 07/11/2025 | 17:37:16.987 | 1 011 | 4.6225 | |
| 1 000 | 4.6225 | |||
| 511 | 4.6225 | |||
| 500 | 4.6225 | |||
| 11 | 4.6225 | |||
| 07/11/2025 | 17:35:28.905 | 1 000 | 4.623 | |
| 1 000 | 4.623 | |||
| 1 000 | 4.623 | |||
| 07/11/2025 | 17:35:14.597 | 650 | 4.623 | |
| 650 | 4.623 | |||
| 650 | 4.623 | |||
| 07/11/2025 | 17:35:05.405 | 100 | 4.633 | |
| 100 | 4.633 | |||
| 100 | 4.633 | |||
| 07/11/2025 | 17:33:15.733 | 50 | 4.6295 | |
| 50 | 4.6295 | |||
| 50 | 4.6295 | |||
| 07/11/2025 | 17:33:07.913 | 194 | 4.623 | |
| 194 | 4.623 | |||
| 194 | 4.623 | |||
| 07/11/2025 | 17:32:52.731 | 376 | 4.623 | |
| 376 | 4.623 | |||
| 376 | 4.623 | |||
| 07/11/2025 | 17:32:52.438 | 250 | 4.6295 | |
| 250 | 4.6295 | |||
| 250 | 4.6295 | |||
| 07/11/2025 | 17:29:04.759 | 250 | 4.6315 | |
| 250 | 4.6315 | |||
| 250 | 4.6315 | |||
| 07/11/2025 | 17:28:29.086 | 108 | 4.63 | |
| 108 | 4.63 | |||
| 108 | 4.63 | |||
| 07/11/2025 | 17:28:27.466 | 539 | 4.632 | |
| 539 | 4.632 | |||
| 539 | 4.632 | |||
| 07/11/2025 | 17:27:49.174 | 45 | 4.6315 | |
| 45 | 4.6315 | |||
| 45 | 4.6315 | |||
| 07/11/2025 | 17:27:36.870 | 110 | 4.6315 | |
| 110 | 4.6315 | |||
| 110 | 4.6315 | |||
| 07/11/2025 | 17:26:13.602 | 1 325 | 4.6225 | |
| 1 325 | 4.6225 | |||
| 1 325 | 4.6225 | |||
| 07/11/2025 | 17:24:27.720 | 50 | 4.6225 | |
| 50 | 4.6225 | |||
| 50 | 4.6225 | |||
| 07/11/2025 | 17:24:26.755 | 5 | 4.6325 | |
| 5 | 4.6325 | |||
| 5 | 4.6325 | |||
| 07/11/2025 | 17:22:51.787 | 110 | 4.6335 | |
| 110 | 4.6335 | |||
| 110 | 4.6335 | |||
| 07/11/2025 | 17:20:42.632 | 1 459 | 4.6225 | |
| 1 459 | 4.6225 | |||
| 1 459 | 4.6225 | |||
| 07/11/2025 | 17:19:38.806 | 500 | 4.6225 | |
| 500 | 4.6225 | |||
| 500 | 4.6225 | |||
| 07/11/2025 | 17:19:30.467 | 4 600 | 4.63 | |
| 4 000 | 4.63 | |||
| 4 600 | 4.63 | |||
| 500 | 4.63 | |||
| 100 | 4.63 | |||
| 07/11/2025 | 17:19:20.884 | 1 100 | 4.6305 | |
| 1 100 | 4.6305 | |||
| 1 100 | 4.6305 | |||
| 07/11/2025 | 17:19:07.989 | 49 | 4.6305 | |
| 49 | 4.6305 | |||
| 49 | 4.6305 | |||
| 07/11/2025 | 17:18:06.784 | 4 600 | 4.6305 | |
| 4 600 | 4.6305 | |||
| 4 600 | 4.6305 | |||
| 07/11/2025 | 17:17:49.382 | 100 | 4.6365 | |
| 100 | 4.6365 | |||
| 100 | 4.6365 | |||
| 07/11/2025 | 17:13:30.808 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 07/11/2025 | 17:09:40.045 | 130 | 4.6305 | |
| 130 | 4.6305 | |||
| 130 | 4.6305 | |||
| 07/11/2025 | 17:09:08.792 | 2 606 | 4.6305 | |
| 2 606 | 4.6305 | |||
| 2 606 | 4.6305 | |||
| 07/11/2025 | 17:08:56.816 | 30 | 4.6465 | |
| 30 | 4.6465 | |||
| 30 | 4.6465 | |||
| 07/11/2025 | 17:08:21.758 | 250 | 4.6465 | |
| 250 | 4.6465 | |||
| 250 | 4.6465 | |||
| 07/11/2025 | 17:06:50.250 | 1 300 | 4.647 | |
| 1 300 | 4.647 | |||
| 1 300 | 4.647 | |||
| 07/11/2025 | 17:05:35.482 | 5 200 | 4.642 | |
| 5 200 | 4.642 | |||
| 5 200 | 4.642 | |||
| 07/11/2025 | 17:05:26.798 | 3 500 | 4.6425 | |
| 3 500 | 4.6425 | |||
| 3 500 | 4.6425 | |||
| 07/11/2025 | 17:05:18.798 | 150 | 4.6475 | |
| 150 | 4.6475 | |||
| 150 | 4.6475 | |||
| 07/11/2025 | 17:05:04.111 | 870 | 4.648 | |
| 870 | 4.648 | |||
| 870 | 4.648 | |||
| 07/11/2025 | 17:04:32.396 | 200 | 4.6475 | |
| 200 | 4.6475 | |||
| 200 | 4.6475 | |||
| 07/11/2025 | 17:04:30.916 | 1 200 | 4.6475 | |
| 1 200 | 4.6475 | |||
| 1 200 | 4.6475 | |||
| 07/11/2025 | 17:02:33.405 | 5 154 | 4.6425 | |
| 5 154 | 4.6425 | |||
| 5 154 | 4.6425 | |||
| 07/11/2025 | 17:02:19.209 | 450 | 4.6425 | |
| 450 | 4.6425 | |||
| 450 | 4.6425 | |||
| 07/11/2025 | 17:02:15.537 | 3 299 | 4.6425 | |
| 3 299 | 4.6425 | |||
| 3 299 | 4.6425 | |||
| 07/11/2025 | 17:00:29.471 | 25 | 4.6485 | |
| 25 | 4.6485 | |||
| 25 | 4.6485 | |||
| 07/11/2025 | 16:58:33.692 | 100 | 4.649 | |
| 100 | 4.649 | |||
| 100 | 4.649 | |||
| 07/11/2025 | 16:57:47.631 | 17 | 4.6305 | |
| 17 | 4.6305 | |||
| 17 | 4.6305 | |||
| 07/11/2025 | 16:55:24.394 | 5 000 | 4.634 | |
| 50 | 4.634 | |||
| 4 950 | 4.634 | |||
| 5 000 | 4.634 | |||
| 07/11/2025 | 16:54:03.059 | 30 | 4.633 | |
| 30 | 4.633 | |||
| 30 | 4.633 | |||
| 07/11/2025 | 16:53:20.976 | 4 | 4.6335 | |
| 4 | 4.6335 | |||
| 4 | 4.6335 | |||
| 07/11/2025 | 16:51:45.041 | 2 000 | 4.6315 | |
| 2 000 | 4.6315 | |||
| 2 000 | 4.6315 | |||
| 07/11/2025 | 16:47:30.177 | 500 | 4.6495 | |
| 500 | 4.6495 | |||
| 500 | 4.6495 | |||
| 07/11/2025 | 16:45:44.382 | 70 | 4.6495 | |
| 70 | 4.6495 | |||
| 70 | 4.6495 | |||
| 07/11/2025 | 16:43:46.549 | 150 | 4.6325 | |
| 150 | 4.6325 | |||
| 150 | 4.6325 | |||
| 07/11/2025 | 16:42:08.429 | 8 300 | 4.639 | |
| 7 264 | 4.639 | |||
| 1 036 | 4.639 | |||
| 8 300 | 4.639 | |||
| 07/11/2025 | 16:41:31.461 | 5 155 | 4.6395 | |
| 5 155 | 4.6395 | |||
| 5 155 | 4.6395 | |||
| 07/11/2025 | 16:41:06.203 | 5 000 | 4.6395 | |
| 5 000 | 4.6395 | |||
| 5 000 | 4.6395 | |||
| 07/11/2025 | 16:36:13.788 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 07/11/2025 | 16:35:34.459 | 251 | 4.6395 | |
| 251 | 4.6395 | |||
| 251 | 4.6395 | |||
| 07/11/2025 | 16:35:34.014 | 1 388 | 4.64 | |
| 388 | 4.64 | |||
| 1 000 | 4.64 | |||
| 1 388 | 4.64 | |||
| 07/11/2025 | 16:35:16.338 | 13 000 | 4.64 | |
| 13 000 | 4.64 | |||
| 13 000 | 4.64 | |||
| 07/11/2025 | 16:35:05.037 | 512 | 4.64 | |
| 512 | 4.64 | |||
| 512 | 4.64 | |||
| 07/11/2025 | 16:35:00.108 | 6 100 | 4.64 | |
| 100 | 4.64 | |||
| 6 000 | 4.64 | |||
| 6 100 | 4.64 | |||
| 07/11/2025 | 16:34:48.733 | 5 152 | 4.6445 | |
| 5 152 | 4.6445 | |||
| 5 152 | 4.6445 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00