Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
796
414,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 08:37:51,791 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 19.12.2025 | 08:37:11,471 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:35:32,266 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:35:05,057 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 19.12.2025 | 08:30:55,346 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 08:29:56,466 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.12.2025 | 08:27:24,302 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 19.12.2025 | 08:24:52,217 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 19.12.2025 | 08:24:52,144 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 08:23:19,892 | 191 | 414,30 | |
| 191 | 414,30 | |||
| 191 | 414,30 | |||
| 19.12.2025 | 08:23:17,570 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 19.12.2025 | 08:23:17,068 | 16 | 414,30 | |
| 16 | 414,30 | |||
| 16 | 414,30 | |||
| 19.12.2025 | 08:23:13,952 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 08:22:59,997 | 96 | 414,30 | |
| 96 | 414,30 | |||
| 96 | 414,30 | |||
| 19.12.2025 | 08:22:51,640 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 19.12.2025 | 08:22:41,494 | 55 | 414,30 | |
| 55 | 414,30 | |||
| 55 | 414,30 | |||
| 19.12.2025 | 08:22:39,248 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 19.12.2025 | 08:22:20,502 | 9 | 414,90 | |
| 9 | 414,90 | |||
| 9 | 414,90 | |||
| 19.12.2025 | 08:21:46,304 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.12.2025 | 08:16:46,979 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.12.2025 | 08:16:06,357 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 19.12.2025 | 08:16:03,707 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 08:15:15,493 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 19.12.2025 | 08:13:23,637 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 08:12:28,638 | 130 | 413,90 | |
| 130 | 413,90 | |||
| 130 | 413,90 | |||
| 19.12.2025 | 08:12:16,576 | 130 | 413,85 | |
| 130 | 413,85 | |||
| 130 | 413,85 | |||
| 19.12.2025 | 08:11:09,477 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 08:10:44,737 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:08:50,909 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 19.12.2025 | 08:08:05,626 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 19.12.2025 | 08:07:58,176 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 08:06:35,954 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:06:24,986 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:06:10,796 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.12.2025 | 08:06:05,064 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:05:51,697 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.12.2025 | 08:04:00,900 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.12.2025 | 08:03:53,411 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 19.12.2025 | 08:03:40,232 | 110 | 412,50 | |
| 110 | 412,50 | |||
| 110 | 412,50 | |||
| 19.12.2025 | 08:03:26,425 | 109 | 412,45 | |
| 109 | 412,45 | |||
| 109 | 412,45 | |||
| 19.12.2025 | 08:03:25,819 | 47 | 412,45 | |
| 47 | 412,45 | |||
| 47 | 412,45 | |||
| 19.12.2025 | 08:03:25,217 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 19.12.2025 | 08:01:54,068 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 19.12.2025 | 08:01:12,471 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 19.12.2025 | 08:01:11,970 | 46 | 412,45 | |
| 46 | 412,45 | |||
| 46 | 412,45 | |||
| 19.12.2025 | 08:00:34,830 | 14 | 412,00 | |
| 14 | 412,00 | |||
| 14 | 412,00 | |||
| 19.12.2025 | 08:00:09,968 | 11 | 412,00 | |
| 11 | 412,00 | |||
| 11 | 412,00 | |||
| 19.12.2025 | 08:00:02,493 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 19.12.2025 | 07:53:32,000 | 20 | 412,00 | |
| 5 | 412,00 | |||
| 15 | 412,00 | |||
| 20 | 412,00 | |||
| 19.12.2025 | 07:53:14,716 | 122 | 411,85 | |
| 122 | 411,85 | |||
| 122 | 411,85 | |||
| 19.12.2025 | 07:43:40,319 | 95 | 412,05 | |
| 95 | 412,05 | |||
| 95 | 412,05 | |||
| 19.12.2025 | 07:40:10,539 | 5 | 412,00 | |
| 2 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 19.12.2025 | 07:39:42,778 | 200 | 412,10 | |
| 15 | 412,10 | |||
| 185 | 412,10 | |||
| 200 | 412,10 | |||
| 19.12.2025 | 07:38:42,137 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 19.12.2025 | 07:37:51,396 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 19.12.2025 | 07:35:23,304 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 19.12.2025 | 07:30:00,422 | 76 | 412,45 | |
| 4 | 412,45 | |||
| 60 | 412,45 | |||
| 8 | 412,45 | |||
| 4 | 412,45 | |||
| 50 | 412,45 | |||
| 11 | 412,45 | |||
| 3 | 412,45 | |||
| 12 | 412,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00