Tradegate Exchange

PayPal Holdings Inc.

733

648

50.44

Date	Time	Volume	Order Volume	Price
23/12/2025	16:47:16.798	7		50.44
			7	50.44
			7	50.44
23/12/2025	16:45:14.120	20		50.52
			20	50.52
			20	50.52
23/12/2025	16:44:17.583	30		50.46
			30	50.46
			30	50.46
23/12/2025	16:43:41.998	5		50.42
			5	50.42
			5	50.42
23/12/2025	16:43:11.200	2		50.46
			2	50.46
			2	50.46
23/12/2025	16:42:48.161	12		50.51
			12	50.51
			12	50.51
23/12/2025	16:41:39.375	20		50.41
			20	50.41
			20	50.41
23/12/2025	16:40:27.132	4		50.38
			4	50.38
			4	50.38
23/12/2025	16:39:21.539	15		50.37
			15	50.37
			15	50.37
23/12/2025	16:38:17.122	45		50.34
			45	50.34
			45	50.34
23/12/2025	16:38:17.056	18		50.34
			18	50.34
			18	50.34
23/12/2025	16:38:13.168	230		50.34
			230	50.34
			230	50.34
23/12/2025	16:38:01.090	42		50.32
			42	50.32
			42	50.32
23/12/2025	16:37:22.877	50		50.32
			50	50.32
			50	50.32
23/12/2025	16:36:58.262	16		50.33
			16	50.33
			16	50.33
23/12/2025	16:36:02.324	100		50.30
			100	50.30
			100	50.30
23/12/2025	16:35:44.637	100		50.33
			100	50.33
			100	50.33
23/12/2025	16:35:33.883	23		50.29
			23	50.29
			23	50.29
23/12/2025	16:35:28.828	50		50.32
			50	50.32
			50	50.32
23/12/2025	16:35:10.999	23		50.31
			23	50.31
			23	50.31
23/12/2025	16:34:29.223	40		50.33
			40	50.33
			40	50.33
23/12/2025	16:33:49.274	5		50.33
			5	50.33
			5	50.33
23/12/2025	16:33:36.682	50		50.33
			50	50.33
			50	50.33
23/12/2025	16:32:44.595	40		50.30
			40	50.30
			40	50.30
23/12/2025	16:31:13.083	60		50.35
			60	50.35
			60	50.35
23/12/2025	16:30:53.430	30		50.33
			30	50.33
			30	50.33
23/12/2025	16:30:40.151	55		50.31
			55	50.31
			55	50.31
23/12/2025	16:30:24.228	50		50.29
			50	50.29
			50	50.29
23/12/2025	16:29:41.219	20		50.29
			20	50.29
			20	50.29
23/12/2025	16:29:37.214	55		50.28
			55	50.28
			55	50.28
23/12/2025	16:28:53.312	30		50.27
			30	50.27
			30	50.27
23/12/2025	16:28:34.868	100		50.28
			100	50.28
			100	50.28
23/12/2025	16:27:54.498	55		50.31
			55	50.31
			55	50.31
23/12/2025	16:27:41.033	20		50.33
			20	50.33
			20	50.33
23/12/2025	16:27:21.669	9		50.32
			9	50.32
			9	50.32
23/12/2025	16:26:02.851	10		50.24
			10	50.24
			10	50.24
23/12/2025	16:25:24.042	100		50.22
			100	50.22
			100	50.22
23/12/2025	16:25:02.518	30		50.21
			30	50.21
			30	50.21
23/12/2025	16:25:02.405	150		50.25
			150	50.25
			150	50.25
23/12/2025	16:24:52.709	50		50.27
			50	50.27
			50	50.27
23/12/2025	16:24:16.235	40		50.27
			40	50.27
			40	50.27
23/12/2025	16:24:04.144	170		50.29
			170	50.29
			170	50.29
23/12/2025	16:24:00.871	200		50.30
			200	50.30
			200	50.30
23/12/2025	16:23:37.952	150		50.34
			150	50.34
			150	50.34
23/12/2025	16:23:32.243	20		50.36
			20	50.36
			20	50.36
23/12/2025	16:23:12.463	25		50.37
			25	50.37
			25	50.37
23/12/2025	16:21:47.176	45		50.34
			45	50.34
			45	50.34
23/12/2025	16:21:45.769	30		50.37
			30	50.37
			30	50.37
23/12/2025	16:21:02.698	14		50.33
			14	50.33
			14	50.33
23/12/2025	16:20:55.897	400		50.29
			400	50.29
			400	50.29
23/12/2025	16:20:41.496	50		50.30
			50	50.30
			50	50.30
23/12/2025	16:19:56.338	60		50.29
			60	50.29
			60	50.29
23/12/2025	16:19:49.776	5		50.29
			5	50.29
			5	50.29
23/12/2025	16:19:43.413	15		50.29
			15	50.29
			15	50.29
23/12/2025	16:19:07.519	70		50.28
			70	50.28
			70	50.28
23/12/2025	16:18:58.556	1		50.28
			1	50.28
			1	50.28
23/12/2025	16:18:39.790	15		50.31
			15	50.31
			15	50.31
23/12/2025	16:18:39.493	30		50.32
			30	50.32
			30	50.32
23/12/2025	16:18:24.127	150		50.29
			150	50.29
			150	50.29
23/12/2025	16:17:35.668	8		50.32
			8	50.32
			8	50.32
23/12/2025	16:17:34.729	2		50.30
			2	50.30
			2	50.30
23/12/2025	16:17:34.638	400		50.30
			400	50.30
			400	50.30
23/12/2025	16:16:10.037	60		50.35
			60	50.35
			60	50.35
23/12/2025	16:13:42.140	100		50.38
			100	50.38
			100	50.38
23/12/2025	16:13:41.537	200		50.38
			200	50.38
			200	50.38
23/12/2025	16:13:01.942	100		50.37
			100	50.37
			100	50.37
23/12/2025	16:12:35.925	8		50.40
			8	50.40
			8	50.40
23/12/2025	16:12:35.471	15		50.40
			15	50.40
			15	50.40
23/12/2025	16:11:56.659	2		50.47
			2	50.47
			2	50.47
23/12/2025	16:11:26.473	25		50.50
			25	50.50
			25	50.50
23/12/2025	16:10:43.151	200		50.46
			200	50.46
			200	50.46
23/12/2025	16:10:43.006	30		50.50
			30	50.50
			30	50.50
23/12/2025	16:10:36.791	1 000		50.44
			960	50.44
			40	50.44
			1 000	50.44
23/12/2025	16:09:43.254	2 000		50.44
			2 000	50.44
			2 000	50.44
23/12/2025	16:08:31.477	200		50.43
			200	50.43
			200	50.43
23/12/2025	16:07:51.535	15		50.42
			15	50.42
			15	50.42
23/12/2025	16:07:46.815	100		50.46
			100	50.46
			100	50.46
23/12/2025	16:07:42.146	20		50.48
			20	50.48
			20	50.48
23/12/2025	16:07:39.610	10		50.52
			10	50.52
			10	50.52
23/12/2025	16:07:00.927	353		50.49
			23	50.49
			353	50.49
			330	50.49
23/12/2025	16:07:00.779	436		50.50
			100	50.50
			60	50.50
			20	50.50
			39	50.50
			25	50.50
			12	50.50
			50	50.50
			30	50.50
			436	50.50
			40	50.50
			60	50.50
23/12/2025	16:06:34.495	1 000		50.52
			1 000	50.52
			1 000	50.52
23/12/2025	16:06:28.023	79		50.50
			19	50.50
			26	50.50
			20	50.50
			40	50.50
			53	50.50
23/12/2025	16:06:27.916	11		50.50
			2	50.50
			1	50.50
			11	50.50
			8	50.50
23/12/2025	16:06:16.315	30		50.54
			30	50.54
			30	50.54
23/12/2025	16:06:14.719	50		50.55
			50	50.55
			50	50.55
23/12/2025	16:05:54.441	75		50.58
			75	50.58
			75	50.58
23/12/2025	16:05:36.620	15		50.60
			15	50.60
			15	50.60
23/12/2025	16:05:25.279	60		50.60
			60	50.60
			60	50.60
23/12/2025	16:05:12.962	160		50.65
			160	50.65
			160	50.65
23/12/2025	16:04:35.414	200		50.72
			200	50.72
			200	50.72
23/12/2025	16:04:20.957	500		50.78
			500	50.78
			500	50.78
23/12/2025	16:03:54.204	140		50.73
			140	50.73
			140	50.73
23/12/2025	16:03:39.917	130		50.73
			130	50.73
			130	50.73
23/12/2025	16:03:39.820	50		50.73
			50	50.73
			50	50.73
23/12/2025	16:03:07.710	800		50.77
			800	50.77
			800	50.77
23/12/2025	16:02:31.325	70		50.79
			70	50.79
			70	50.79
23/12/2025	16:01:26.336	100		50.80
			100	50.80
			100	50.80
23/12/2025	16:00:47.990	4		50.79
			4	50.79
			4	50.79
23/12/2025	16:00:41.128	451		50.82
			431	50.82
			451	50.82
			20	50.82
23/12/2025	16:00:16.940	2 000		50.82
			2 000	50.82
			2 000	50.82
23/12/2025	15:56:47.063	25		50.80
			25	50.80
			25	50.80
23/12/2025	15:56:36.802	684		50.81
			684	50.81
			684	50.81
23/12/2025	15:53:46.313	200		50.86
			200	50.86
			200	50.86
23/12/2025	15:53:30.899	5		50.89
			5	50.89
			5	50.89
23/12/2025	15:51:21.041	65		50.80
			65	50.80
			65	50.80
23/12/2025	15:50:44.035	10		50.82
			10	50.82
			10	50.82
23/12/2025	15:50:32.926	50		50.78
			50	50.78
			50	50.78
23/12/2025	15:49:33.258	2		50.78
			2	50.78
			2	50.78
23/12/2025	15:49:23.756	50		50.74
			50	50.74
			50	50.74
23/12/2025	15:48:56.114	75		50.86
			75	50.86
			75	50.86
23/12/2025	15:48:19.080	20		50.89
			20	50.89
			20	50.89
23/12/2025	15:47:50.838	1		50.84
			1	50.84
			1	50.84
23/12/2025	15:45:37.816	300		50.77
			300	50.77
			300	50.77
23/12/2025	15:45:11.734	200		50.75
			200	50.75
			200	50.75
23/12/2025	15:45:08.814	200		50.75
			200	50.75
			200	50.75
23/12/2025	15:45:06.094	200		50.74
			200	50.74
			200	50.74
23/12/2025	15:45:04.378	200		50.74
			200	50.74
			200	50.74
23/12/2025	15:45:00.749	200		50.77
			200	50.77
			200	50.77
23/12/2025	15:44:16.703	11		50.76
			11	50.76
			11	50.76
23/12/2025	15:44:03.422	8		50.77
			8	50.77
			8	50.77
23/12/2025	15:39:25.420	25		50.69
			25	50.69
			25	50.69
23/12/2025	15:39:22.691	155		50.70
			70	50.70
			20	50.70
			155	50.70
			55	50.70
			10	50.70
23/12/2025	15:38:49.867	5		50.75
			5	50.75
			5	50.75
23/12/2025	15:38:28.507	1		50.76
			1	50.76
			1	50.76
23/12/2025	15:38:25.339	40		50.74
			40	50.74
			40	50.74
23/12/2025	15:38:09.675	50		50.75
			50	50.75
			50	50.75
23/12/2025	15:37:54.276	50		50.71
			50	50.71
			50	50.71
23/12/2025	15:37:37.105	300		50.80
			300	50.80
			300	50.80
23/12/2025	15:37:32.232	60		50.74
			60	50.74
			60	50.74
23/12/2025	15:37:10.518	300		50.74
			300	50.74
			300	50.74
23/12/2025	15:36:39.077	229		50.82
			229	50.82
			229	50.82
23/12/2025	15:35:37.187	50		50.83
			50	50.83
			50	50.83
23/12/2025	15:35:36.603	3		50.76
			3	50.76
			3	50.76
23/12/2025	15:35:04.911	10		50.87
			10	50.87
			10	50.87
23/12/2025	15:34:34.986	25		50.79
			25	50.79
			25	50.79
23/12/2025	15:34:07.497	100		50.91
			100	50.91
			100	50.91
23/12/2025	15:33:41.421	668		50.88
			668	50.88
			668	50.88
23/12/2025	15:32:31.391	250		51.02
			250	51.02
			250	51.02
23/12/2025	15:32:18.155	67		50.95
			67	50.95
			67	50.95
23/12/2025	15:32:16.604	250		51.02
			250	51.02
			250	51.02
23/12/2025	15:32:02.649	250		51.02
			250	51.02
			250	51.02
23/12/2025	15:32:02.405	70		51.02
			70	51.02
			70	51.02
23/12/2025	15:32:02.312	36		51.00
			36	51.00
			36	51.00
23/12/2025	15:31:53.752	35		50.95
			35	50.95
			35	50.95
23/12/2025	15:31:35.443	33		50.98
			33	50.98
			33	50.98
23/12/2025	15:31:05.310	15		50.91
			15	50.91
			15	50.91
23/12/2025	15:30:57.769	10		50.90
			10	50.90
			10	50.90
23/12/2025	15:30:04.480	100		50.90
			100	50.90
			100	50.90
23/12/2025	15:29:24.927	250		50.90
			250	50.90
			250	50.90
23/12/2025	15:28:40.232	150		50.90
			150	50.90
			150	50.90
23/12/2025	15:26:38.094	250		50.85
			250	50.85
			250	50.85
23/12/2025	15:26:18.643	150		50.85
			150	50.85
			150	50.85
23/12/2025	15:25:33.335	250		50.85
			250	50.85
			250	50.85
23/12/2025	15:25:16.177	6		50.72
			6	50.72
			6	50.72
23/12/2025	15:25:00.585	200		50.72
			200	50.72
			200	50.72
23/12/2025	15:25:00.439	5		50.79
			5	50.79
			5	50.79
23/12/2025	15:24:21.113	1		50.84
			1	50.84
			1	50.84
23/12/2025	15:24:18.569	150		50.84
			150	50.84
			150	50.84
23/12/2025	15:24:12.738	250		50.84
			250	50.84
			250	50.84
23/12/2025	15:23:03.492	9		50.73
			9	50.73
			9	50.73
23/12/2025	15:22:44.129	100		50.73
			100	50.73
			100	50.73
23/12/2025	15:22:22.971	90		50.73
			90	50.73
			90	50.73
23/12/2025	15:21:53.504	100		50.73
			100	50.73
			100	50.73
23/12/2025	15:21:47.800	10		50.73
			10	50.73
			10	50.73
23/12/2025	15:21:47.674	250		50.73
			250	50.73
			250	50.73
23/12/2025	15:19:46.816	50		50.73
			50	50.73
			50	50.73
23/12/2025	15:19:41.209	250		50.73
			250	50.73
			250	50.73
23/12/2025	15:19:13.744	150		50.82
			100	50.82
			150	50.82
			50	50.82
23/12/2025	15:18:41.050	250		50.73
			250	50.73
			250	50.73
23/12/2025	15:17:33.633	70		50.73
			10	50.73
			60	50.73
			70	50.73
23/12/2025	15:17:32.507	5		50.83
			5	50.83
			5	50.83
23/12/2025	15:15:47.023	90		50.83
			90	50.83
			90	50.83
23/12/2025	15:15:34.896	50		50.83
			50	50.83
			50	50.83
23/12/2025	15:15:22.628	1		50.83
			1	50.83
			1	50.83
23/12/2025	15:14:16.320	60		50.73
			60	50.73
			60	50.73
23/12/2025	15:14:08.741	24		50.77
			24	50.77
			24	50.77
23/12/2025	15:12:01.280	250		50.78
			250	50.78
			250	50.78
23/12/2025	15:11:21.606	5		50.78
			5	50.78
			5	50.78
23/12/2025	15:09:13.477	20		50.77
			20	50.77
			20	50.77
23/12/2025	15:07:53.904	100		50.72
			100	50.72
			100	50.72
23/12/2025	15:06:15.389	100		50.72
			100	50.72
			100	50.72
23/12/2025	15:05:25.526	100		50.77
			100	50.77
			100	50.77
23/12/2025	15:05:08.969	166		50.77
			166	50.77
			166	50.77
23/12/2025	15:05:08.636	250		50.77
			250	50.77
			250	50.77
23/12/2025	15:05:03.778	250		50.77
			250	50.77
			250	50.77
23/12/2025	15:03:04.603	17		50.72
			17	50.72
			17	50.72
23/12/2025	15:01:23.317	100		50.72
			100	50.72
			100	50.72
23/12/2025	15:01:05.324	250		50.72
			250	50.72
			250	50.72
23/12/2025	14:58:59.146	50		50.72
			50	50.72
			50	50.72
23/12/2025	14:58:52.426	50		50.79
			50	50.79
			50	50.79
23/12/2025	14:54:30.091	9		50.76
			9	50.76
			9	50.76
23/12/2025	14:54:29.933	39		50.76
			39	50.76
			39	50.76
23/12/2025	14:53:34.539	120		50.77
			120	50.77
			120	50.77
23/12/2025	14:53:34.413	330		50.77
			330	50.77
			330	50.77
23/12/2025	14:50:29.058	250		50.77
			250	50.77
			250	50.77
23/12/2025	14:49:26.947	9		50.80
			9	50.80
			9	50.80
23/12/2025	14:48:40.811	140		50.76
			140	50.76
			140	50.76
23/12/2025	14:48:04.147	132		50.75
			132	50.75
			132	50.75
23/12/2025	14:47:56.768	140		50.75
			140	50.75
			140	50.75
23/12/2025	14:46:49.701	6		50.72
			6	50.72
			6	50.72
23/12/2025	14:46:37.221	10		50.72
			10	50.72
			10	50.72
23/12/2025	14:45:31.213	7		50.72
			7	50.72
			7	50.72
23/12/2025	14:45:14.662	100		50.78
			100	50.78
			100	50.78
23/12/2025	14:45:12.604	350		50.72
			350	50.72
			350	50.72
23/12/2025	14:44:07.242	3		50.71
			3	50.71
			3	50.71
23/12/2025	14:42:54.551	50		50.71
			50	50.71
			50	50.71
23/12/2025	14:42:07.986	200		50.76
			200	50.76
			200	50.76
23/12/2025	14:41:34.574	467		50.71
			46	50.71
			40	50.71
			20	50.71
			100	50.71
			14	50.71
			247	50.71
			467	50.71
23/12/2025	14:41:12.457	20		50.76
			20	50.76
			20	50.76
23/12/2025	14:41:08.323	25		50.76
			25	50.76
			25	50.76
23/12/2025	14:40:47.954	5		50.71
			5	50.71
			5	50.71
23/12/2025	14:40:42.383	150		50.76
			150	50.76
			150	50.76
23/12/2025	14:40:18.337	101		50.76
			101	50.76
			26	50.76
			75	50.76
23/12/2025	14:40:04.495	20		50.79
			20	50.79
			20	50.79
23/12/2025	14:39:27.934	250		50.87
			250	50.87
			250	50.87
23/12/2025	14:39:21.438	50		50.80
			10	50.80
			50	50.80
			40	50.80
23/12/2025	14:38:32.811	250		50.87
			250	50.87
			250	50.87
23/12/2025	14:38:20.117	32		50.87
			32	50.87
			32	50.87
23/12/2025	14:36:58.293	250		50.88
			250	50.88
			250	50.88
23/12/2025	14:36:43.289	80		50.80
			80	50.80
			80	50.80
23/12/2025	14:33:44.330	4		50.83
			4	50.83
			4	50.83
23/12/2025	14:33:33.066	250		50.87
			250	50.87
			250	50.87
23/12/2025	14:32:58.603	250		50.87
			250	50.87
			250	50.87
23/12/2025	14:32:10.457	60		50.88
			60	50.88
			60	50.88
23/12/2025	14:31:11.449	5		50.83
			5	50.83
			5	50.83
23/12/2025	14:30:53.312	15		50.83
			15	50.83
			15	50.83
23/12/2025	14:30:14.660	40		50.81
			40	50.81
			40	50.81
23/12/2025	14:30:01.650	38		50.87
			38	50.87
			38	50.87
23/12/2025	14:29:36.445	90		50.86
			90	50.86
			60	50.86
			30	50.86
23/12/2025	14:26:39.839	200		50.86
			200	50.86
			200	50.86
23/12/2025	14:26:13.219	6		50.81
			6	50.81
			6	50.81
23/12/2025	14:25:22.605	95		50.86
			95	50.86
			95	50.86
23/12/2025	14:25:04.419	75		50.81
			75	50.81
			75	50.81
23/12/2025	14:23:22.199	17		50.81
			17	50.81
			17	50.81
23/12/2025	14:22:05.540	49		50.85
			49	50.85
			49	50.85
23/12/2025	14:20:49.291	75		50.85
			75	50.85
			75	50.85
23/12/2025	14:20:37.487	70		50.81
			70	50.81
			70	50.81
23/12/2025	14:20:33.152	70		50.81
			70	50.81
			70	50.81
23/12/2025	14:20:06.900	30		50.84
			30	50.84
			30	50.84
23/12/2025	14:17:59.587	44		50.89
			44	50.89
			44	50.89
23/12/2025	14:16:44.538	25		50.90
			25	50.90
			25	50.90
23/12/2025	14:16:34.536	10		50.90
			10	50.90
			10	50.90
23/12/2025	14:16:10.895	37		50.90
			37	50.90
			37	50.90
23/12/2025	14:15:47.139	15		50.85
			15	50.85
			15	50.85
23/12/2025	14:12:42.653	80		50.90
			80	50.90
			55	50.90
			25	50.90
23/12/2025	14:12:12.305	280		50.86
			3	50.86
			30	50.86
			200	50.86
			80	50.86
			247	50.86
23/12/2025	14:08:00.028	250		50.85
			250	50.85
			250	50.85
23/12/2025	13:59:14.205	65		50.85
			65	50.85
			65	50.85
23/12/2025	13:58:07.797	20		50.89
			20	50.89
			20	50.89
23/12/2025	13:57:27.978	5		50.89
			5	50.89
			5	50.89
23/12/2025	13:55:02.765	30		50.84
			30	50.84
			30	50.84
23/12/2025	13:53:18.398	150		50.81
			150	50.81
			150	50.81
23/12/2025	13:52:58.536	42		50.81
			42	50.81
			42	50.81
23/12/2025	13:48:30.695	3		50.81
			3	50.81
			3	50.81
23/12/2025	13:47:10.635	9		50.80
			9	50.80
			9	50.80
23/12/2025	13:46:56.109	1		50.80
			1	50.80
			1	50.80
23/12/2025	13:46:35.955	180		50.80
			180	50.80
			180	50.80
23/12/2025	13:44:15.193	68		50.87
			68	50.87
			68	50.87
23/12/2025	13:43:11.824	68		50.80
			68	50.80
			68	50.80
23/12/2025	13:41:26.893	185		50.80
			185	50.80
			185	50.80
23/12/2025	13:38:53.939	20		50.79
			20	50.79
			20	50.79
23/12/2025	13:37:29.538	40		50.78
			40	50.78
			40	50.78
23/12/2025	13:37:17.830	50		50.86
			50	50.86
			50	50.86
23/12/2025	13:36:23.924	30		50.86
			30	50.86
			30	50.86
23/12/2025	13:36:03.156	200		50.85
			200	50.85
			200	50.85
23/12/2025	13:35:23.878	50		50.86
			50	50.86
			50	50.86
23/12/2025	13:33:44.576	37		50.77
			37	50.77
			37	50.77
23/12/2025	13:33:19.454	19		50.86
			19	50.86
			19	50.86
23/12/2025	13:32:36.170	16		50.86
			16	50.86
			16	50.86
23/12/2025	13:32:02.043	250		50.81
			250	50.81
			250	50.81
23/12/2025	13:30:21.131	25		50.86
			25	50.86
			25	50.86
23/12/2025	13:28:01.187	19		50.83
			19	50.83
			19	50.83
23/12/2025	13:26:41.470	30		50.82
			30	50.82
			30	50.82
23/12/2025	13:26:20.657	130		50.82
			130	50.82
			130	50.82
23/12/2025	13:25:58.941	10		50.82
			10	50.82
			10	50.82
23/12/2025	13:25:36.399	20		50.77
			20	50.77
			20	50.77
23/12/2025	13:23:48.147	50		50.82
			50	50.82
			50	50.82
23/12/2025	13:23:44.249	60		50.82
			60	50.82
			60	50.82
23/12/2025	13:23:05.092	40		50.82
			40	50.82
			40	50.82
23/12/2025	13:22:42.166	150		50.76
			40	50.76
			150	50.76
			60	50.76
			50	50.76
23/12/2025	13:22:27.191	20		50.76
			20	50.76
			20	50.76
23/12/2025	13:22:11.564	25		50.82
			25	50.82
			25	50.82
23/12/2025	13:21:35.351	1		50.82
			1	50.82
			1	50.82
23/12/2025	13:21:00.059	20		50.82
			20	50.82
			20	50.82
23/12/2025	13:19:26.909	1		50.76
			1	50.76
			1	50.76
23/12/2025	13:18:50.929	40		50.76
			20	50.76
			5	50.76
			40	50.76
			15	50.76
23/12/2025	13:18:03.178	100		50.76
			100	50.76
			100	50.76
23/12/2025	13:17:43.919	12		50.84
			12	50.84
			12	50.84
23/12/2025	13:17:39.917	50		50.81
			50	50.81
			50	50.81
23/12/2025	13:17:39.840	250		50.81
			250	50.81
			250	50.81
23/12/2025	13:17:30.660	45		50.84
			45	50.84
			45	50.84
23/12/2025	13:17:01.608	48		50.84
			48	50.84
			48	50.84
23/12/2025	13:16:50.950	6		50.81
			6	50.81
			6	50.81
23/12/2025	13:13:35.116	17		50.82
			17	50.82
			17	50.82
23/12/2025	13:12:51.071	20		50.84
			20	50.84
			20	50.84
23/12/2025	13:12:49.668	6		50.81
			6	50.81
			6	50.81
23/12/2025	13:12:32.361	100		50.84
			100	50.84
			100	50.84
23/12/2025	13:10:56.452	30		50.82
			30	50.82
			30	50.82
23/12/2025	13:09:36.907	4		50.81
			4	50.81
			4	50.81
23/12/2025	13:08:07.076	250		50.85
			250	50.85
			250	50.85
23/12/2025	13:06:52.488	12		50.85
			12	50.85
			12	50.85
23/12/2025	13:05:24.504	250		50.83
			250	50.83
			250	50.83
23/12/2025	13:05:19.126	35		50.87
			18	50.87
			35	50.87
			17	50.87
23/12/2025	13:03:59.571	5		50.86
			5	50.86
			5	50.86
23/12/2025	13:01:43.112	14		50.83
			14	50.83
			14	50.83
23/12/2025	12:59:27.057	3		50.85
			3	50.85
			3	50.85
23/12/2025	12:59:05.020	1		50.88
			1	50.88
			1	50.88
23/12/2025	12:57:50.628	15		50.83
			15	50.83
			15	50.83
23/12/2025	12:55:29.553	250		50.90
			250	50.90
			250	50.90
23/12/2025	12:53:18.105	5		50.91
			5	50.91
			5	50.91
23/12/2025	12:53:09.729	2		50.91
			2	50.91
			2	50.91
23/12/2025	12:51:57.183	150		50.91
			150	50.91
			150	50.91
23/12/2025	12:51:44.403	100		50.89
			100	50.89
			100	50.89
23/12/2025	12:51:29.313	70		50.89
			70	50.89
			70	50.89
23/12/2025	12:51:11.589	10		50.90
			10	50.90
			10	50.90
23/12/2025	12:51:11.076	50		50.90
			50	50.90
			50	50.90
23/12/2025	12:49:40.887	100		50.83
			100	50.83
			100	50.83
23/12/2025	12:47:22.925	9		50.89
			9	50.89
			9	50.89
23/12/2025	12:47:18.948	3		50.83
			3	50.83
			3	50.83
23/12/2025	12:47:17.648	1		50.89
			1	50.89
			1	50.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.525 / Ask: 44.56
Volume: 1 455 981
+9.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 16:48:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice