Bayer AG

87

46

35.78

Date Time Volume Order Volume Price
16/12/2025 08:17:13.761 320   35.78
      150 35.78
      170 35.78
      320 35.78
16/12/2025 08:16:14.686 100   35.795
      28 35.795
      100 35.795
      72 35.795
16/12/2025 08:16:09.447 42   35.795
      42 35.795
      42 35.795
16/12/2025 08:15:54.041 32   35.705
      32 35.705
      32 35.705
16/12/2025 08:15:05.821 30   35.705
      30 35.705
      30 35.705
16/12/2025 08:14:48.047 180   35.735
      72 35.735
      180 35.735
      108 35.735
16/12/2025 08:14:16.216 28   35.735
      28 35.735
      28 35.735
16/12/2025 08:11:12.954 100   35.735
      100 35.735
      70 35.735
      30 35.735
16/12/2025 08:10:36.147 2   35.855
      2 35.855
      2 35.855
16/12/2025 08:09:58.554 100   35.735
      100 35.735
      100 35.735
16/12/2025 08:09:45.774 100   35.855
      28 35.855
      72 35.855
      100 35.855
16/12/2025 08:08:57.188 50   35.71
      25 35.71
      50 35.71
      25 35.71
16/12/2025 08:08:44.707 300   35.78
      300 35.78
      300 35.78
16/12/2025 08:08:41.975 300   35.775
      300 35.775
      300 35.775
16/12/2025 08:08:30.271 300   35.775
      300 35.775
      300 35.775
16/12/2025 08:08:29.869 72   35.775
      72 35.775
      72 35.775
16/12/2025 08:08:08.371 250   35.78
      250 35.78
      20 35.78
      80 35.78
      150 35.78
16/12/2025 08:03:20.974 8   35.76
      8 35.76
      8 35.76
16/12/2025 08:01:20.991 1   35.855
      1 35.855
      1 35.855
16/12/2025 08:01:12.681 97   35.855
      97 35.855
      97 35.855
16/12/2025 08:01:12.599 303   35.855
      303 35.855
      303 35.855
16/12/2025 08:00:59.586 3   35.755
      3 35.755
      3 35.755
16/12/2025 08:00:49.233 3   35.755
      3 35.755
      3 35.755
16/12/2025 08:00:48.916 2   35.855
      1 35.855
      2 35.855
      1 35.855
16/12/2025 08:00:08.541 5   35.755
      5 35.755
      5 35.755
16/12/2025 08:00:05.009 369   35.855
      270 35.855
      99 35.855
      369 35.855
16/12/2025 08:00:02.509 1   35.855
      1 35.855
      1 35.855
16/12/2025 07:55:24.028 2   35.855
      2 35.855
      2 35.855
16/12/2025 07:53:23.093 50   35.855
      50 35.855
      50 35.855
16/12/2025 07:53:12.890 100   35.855
      75 35.855
      100 35.855
      25 35.855
16/12/2025 07:51:01.056 30   35.725
      30 35.725
      30 35.725
16/12/2025 07:50:23.727 55   35.725
      55 35.725
      55 35.725
16/12/2025 07:49:22.316 143   35.725
      143 35.725
      75 35.725
      68 35.725
16/12/2025 07:47:07.034 2   35.855
      2 35.855
      2 35.855
16/12/2025 07:45:06.890 320   35.805
      100 35.805
      70 35.805
      150 35.805
      320 35.805
16/12/2025 07:44:59.951 320   35.80
      320 35.80
      320 35.80
16/12/2025 07:42:48.894 150   35.705
      70 35.705
      80 35.705
      150 35.705
16/12/2025 07:42:14.703 82   35.855
      82 35.855
      82 35.855
16/12/2025 07:42:04.153 100   35.715
      100 35.715
      100 35.715
16/12/2025 07:40:48.188 400   35.72
      150 35.72
      250 35.72
      400 35.72
16/12/2025 07:38:17.441 300   35.80
      300 35.80
      300 35.80
16/12/2025 07:38:10.116 300   35.795
      300 35.795
      300 35.795
16/12/2025 07:37:59.713 300   35.795
      300 35.795
      300 35.795
16/12/2025 07:36:28.674 150   35.695
      90 35.695
      60 35.695
      150 35.695
16/12/2025 07:33:36.935 16   35.855
      16 35.855
      16 35.855
16/12/2025 07:31:02.260 3 852   35.70
      50 35.70
      12 35.70
      70 35.70
      150 35.70
      700 35.70
      163 35.70
      20 35.70
      5 35.70
      20 35.70
      28 35.70
      20 35.70
      18 35.70
      131 35.70
      500 35.70
      169 35.70
      400 35.70
      10 35.70
      140 35.70
      2 500 35.70
      94 35.70
      1 497 35.70
      500 35.70
      17 35.70
      50 35.70
      440 35.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)