HENSOLDT AG

1179

871

68.45

       

Date Time Volume Order Volume Price
28/11/2025 20:09:06.999 10   68.45
      10 68.45
      10 68.45
28/11/2025 20:06:48.640 50   68.30
      50 68.30
      50 68.30
28/11/2025 20:01:58.418 25   68.45
      25 68.45
      25 68.45
28/11/2025 19:58:48.459 45   68.40
      45 68.40
      1 68.40
      10 68.40
      34 68.40
28/11/2025 19:56:23.750 70   68.25
      70 68.25
      70 68.25
28/11/2025 19:56:14.492 40   68.25
      40 68.25
      40 68.25
28/11/2025 19:53:58.852 20   68.25
      20 68.25
      20 68.25
28/11/2025 19:52:52.280 80   68.25
      80 68.25
      20 68.25
      50 68.25
      10 68.25
28/11/2025 19:51:31.758 10   68.15
      10 68.15
      10 68.15
28/11/2025 19:51:31.656 10   68.10
      10 68.10
      10 68.10
28/11/2025 19:41:42.359 100   68.15
      100 68.15
      50 68.15
      50 68.15
28/11/2025 19:40:44.718 5   68.15
      5 68.15
      5 68.15
28/11/2025 19:40:09.490 100   67.95
      75 67.95
      15 67.95
      10 67.95
      100 67.95
28/11/2025 19:38:33.666 22   68.15
      22 68.15
      10 68.15
      2 68.15
      10 68.15
28/11/2025 19:37:25.850 30   67.95
      10 67.95
      20 67.95
      30 67.95
28/11/2025 19:35:51.290 30   67.95
      30 67.95
      8 67.95
      10 67.95
      12 67.95
28/11/2025 19:35:09.463 30   68.20
      30 68.20
      30 68.20
28/11/2025 19:34:09.726 2   68.20
      2 68.20
      2 68.20
28/11/2025 19:33:53.225 16   68.20
      10 68.20
      6 68.20
      16 68.20
28/11/2025 19:32:21.893 15   68.20
      15 68.20
      15 68.20
28/11/2025 19:31:53.066 41   68.20
      41 68.20
      41 68.20
28/11/2025 19:31:08.448 20   68.20
      20 68.20
      10 68.20
      10 68.20
28/11/2025 19:30:17.553 20   68.00
      20 68.00
      20 68.00
28/11/2025 19:29:41.895 50   68.10
      50 68.10
      50 68.10
28/11/2025 19:29:31.710 100   68.05
      100 68.05
      100 68.05
28/11/2025 19:29:26.860 31   68.05
      15 68.05
      16 68.05
      31 68.05
28/11/2025 19:27:32.494 100   68.05
      100 68.05
      100 68.05
28/11/2025 19:27:10.515 3   68.05
      3 68.05
      3 68.05
28/11/2025 19:26:48.577 1   68.25
      1 68.25
      1 68.25
28/11/2025 19:26:00.368 1   68.25
      1 68.25
      1 68.25
28/11/2025 19:23:37.493 13   68.05
      10 68.05
      13 68.05
      3 68.05
28/11/2025 19:19:32.665 60   68.05
      10 68.05
      30 68.05
      20 68.05
      60 68.05
28/11/2025 19:15:13.258 20   68.30
      20 68.30
      10 68.30
      10 68.30
28/11/2025 19:13:31.025 150   68.05
      150 68.05
      40 68.05
      50 68.05
      50 68.05
      10 68.05
28/11/2025 19:09:47.706 12   68.05
      12 68.05
      4 68.05
      8 68.05
28/11/2025 19:08:38.737 2   68.45
      2 68.45
      2 68.45
28/11/2025 19:08:01.314 30   68.45
      10 68.45
      20 68.45
      30 68.45
28/11/2025 19:03:42.076 80   68.25
      30 68.25
      50 68.25
      80 68.25
28/11/2025 19:02:44.307 20   68.30
      20 68.30
      20 68.30
28/11/2025 19:02:37.278 98   68.30
      98 68.30
      98 68.30
28/11/2025 19:02:35.569 10   68.35
      10 68.35
      10 68.35
28/11/2025 18:59:43.006 12   68.55
      12 68.55
      12 68.55
28/11/2025 18:57:46.013 18   68.30
      8 68.30
      10 68.30
      18 68.30
28/11/2025 18:57:24.981 6   68.35
      6 68.35
      5 68.35
      1 68.35
28/11/2025 18:56:10.571 3   68.35
      3 68.35
      3 68.35
28/11/2025 18:55:44.207 3   68.55
      3 68.55
      3 68.55
28/11/2025 18:54:16.970 8   68.45
      8 68.45
      8 68.45
28/11/2025 18:52:44.828 100   68.45
      50 68.45
      50 68.45
      100 68.45
28/11/2025 18:52:40.860 1   68.65
      1 68.65
      1 68.65
28/11/2025 18:52:34.179 100   68.45
      100 68.45
      100 68.45
28/11/2025 18:48:52.802 1   68.65
      1 68.65
      1 68.65
28/11/2025 18:43:34.792 20   68.40
      14 68.40
      20 68.40
      6 68.40
28/11/2025 18:43:21.678 10   68.50
      10 68.50
      10 68.50
28/11/2025 18:40:18.607 1   68.50
      1 68.50
      1 68.50
28/11/2025 18:39:06.189 8   68.65
      8 68.65
      8 68.65
28/11/2025 18:38:01.431 1   68.50
      1 68.50
      1 68.50
28/11/2025 18:36:51.090 70   68.50
      10 68.50
      70 68.50
      50 68.50
      10 68.50
28/11/2025 18:36:45.452 204   68.45
      30 68.45
      100 68.45
      50 68.45
      24 68.45
      204 68.45
28/11/2025 18:35:47.516 50   68.30
      50 68.30
      25 68.30
      15 68.30
      10 68.30
28/11/2025 18:34:02.094 140   68.35
      50 68.35
      140 68.35
      90 68.35
28/11/2025 18:33:38.858 2   68.35
      2 68.35
      2 68.35
28/11/2025 18:32:50.200 14   68.55
      14 68.55
      4 68.55
      10 68.55
28/11/2025 18:29:54.191 35   68.30
      10 68.30
      35 68.30
      10 68.30
      15 68.30
28/11/2025 18:29:04.078 50   68.45
      50 68.45
      50 68.45
28/11/2025 18:28:04.872 29   68.45
      10 68.45
      10 68.45
      29 68.45
      9 68.45
28/11/2025 18:27:06.077 25   68.25
      10 68.25
      15 68.25
      25 68.25
28/11/2025 18:24:18.575 15   68.50
      10 68.50
      15 68.50
      5 68.50
28/11/2025 18:20:52.617 25   68.25
      25 68.25
      15 68.25
      10 68.25
28/11/2025 18:20:15.473 7   68.25
      7 68.25
      7 68.25
28/11/2025 18:19:35.164 20   68.20
      7 68.20
      20 68.20
      13 68.20
28/11/2025 18:19:29.099 10   68.50
      10 68.50
      10 68.50
28/11/2025 18:19:24.664 120   68.40
      50 68.40
      60 68.40
      10 68.40
      120 68.40
28/11/2025 18:19:08.432 5   68.20
      5 68.20
      5 68.20
28/11/2025 18:17:37.678 4   68.50
      4 68.50
      4 68.50
28/11/2025 18:17:04.554 51   68.25
      10 68.25
      41 68.25
      51 68.25
28/11/2025 18:17:04.471 130   68.30
      130 68.30
      30 68.30
      100 68.30
28/11/2025 18:17:01.888 1   68.55
      1 68.55
      1 68.55
28/11/2025 18:15:35.420 1   68.55
      1 68.55
      1 68.55
28/11/2025 18:15:19.994 1   68.20
      1 68.20
      1 68.20
28/11/2025 18:15:15.997 100   68.50
      10 68.50
      30 68.50
      35 68.50
      25 68.50
      100 68.50
28/11/2025 18:13:45.575 40   68.25
      10 68.25
      40 68.25
      30 68.25
28/11/2025 18:12:39.173 2   68.50
      2 68.50
      2 68.50
28/11/2025 18:11:56.854 5   68.50
      5 68.50
      5 68.50
28/11/2025 18:07:54.827 150   68.30
      10 68.30
      150 68.30
      85 68.30
      30 68.30
      25 68.30
28/11/2025 18:05:26.001 2   68.65
      2 68.65
      2 68.65
28/11/2025 18:03:48.588 1   68.65
      1 68.65
      1 68.65
28/11/2025 18:01:56.012 50   68.30
      50 68.30
      50 68.30
28/11/2025 18:00:01.125 2   68.65
      2 68.65
      2 68.65
28/11/2025 17:59:21.676 20   68.30
      20 68.30
      20 68.30
28/11/2025 17:58:57.036 1   68.30
      1 68.30
      1 68.30
28/11/2025 17:58:11.077 150   68.50
      25 68.50
      10 68.50
      30 68.50
      50 68.50
      35 68.50
      150 68.50
28/11/2025 17:57:54.395 4   68.50
      4 68.50
      4 68.50
28/11/2025 17:57:13.109 3   68.50
      3 68.50
      3 68.50
28/11/2025 17:56:58.542 100   68.30
      50 68.30
      10 68.30
      40 68.30
      100 68.30
28/11/2025 17:55:54.616 39   68.30
      10 68.30
      39 68.30
      25 68.30
      4 68.30
28/11/2025 17:54:54.148 40   68.35
      40 68.35
      10 68.35
      30 68.35
28/11/2025 17:54:50.829 10   68.60
      10 68.60
      10 68.60
28/11/2025 17:52:31.706 20   68.60
      20 68.60
      10 68.60
      10 68.60
28/11/2025 17:49:11.100 3   68.35
      3 68.35
      3 68.35
28/11/2025 17:49:04.354 1   68.60
      1 68.60
      1 68.60
28/11/2025 17:47:53.267 6   68.60
      6 68.60
      6 68.60
28/11/2025 17:44:09.496 14   68.60
      10 68.60
      14 68.60
      4 68.60
28/11/2025 17:42:44.442 5   68.65
      5 68.65
      5 68.65
28/11/2025 17:40:01.835 3   68.75
      3 68.75
      3 68.75
28/11/2025 17:39:41.928 110   68.40
      50 68.40
      110 68.40
      10 68.40
      50 68.40
28/11/2025 17:37:41.363 50   68.40
      50 68.40
      50 68.40
28/11/2025 17:37:30.745 7   68.85
      7 68.85
      7 68.85
28/11/2025 17:36:51.642 60   68.20
      60 68.20
      20 68.20
      20 68.20
      10 68.20
      10 68.20
28/11/2025 17:36:51.530 55   68.65
      55 68.65
      55 68.65
28/11/2025 17:36:04.377 75   68.65
      75 68.65
      75 68.65
28/11/2025 17:36:04.218 113   68.65
      2 68.65
      1 68.65
      7 68.65
      76 68.65
      30 68.65
      100 68.65
      10 68.65
28/11/2025 17:27:31.520 15   68.20
      15 68.20
      15 68.20
28/11/2025 17:24:04.913 20   68.25
      20 68.25
      20 68.25
28/11/2025 17:23:02.549 2   68.30
      2 68.30
      2 68.30
28/11/2025 17:23:01.534 6   68.30
      6 68.30
      6 68.30
28/11/2025 17:22:57.049 3   68.30
      3 68.30
      3 68.30
28/11/2025 17:22:23.769 50   68.35
      50 68.35
      50 68.35
28/11/2025 17:20:18.473 1   68.30
      1 68.30
      1 68.30
28/11/2025 17:20:18.112 10   68.40
      10 68.40
      10 68.40
28/11/2025 17:19:41.938 8   68.35
      8 68.35
      8 68.35
28/11/2025 17:18:51.281 30   68.30
      30 68.30
      30 68.30
28/11/2025 17:15:36.815 5   68.40
      5 68.40
      5 68.40
28/11/2025 17:14:01.970 8   68.50
      8 68.50
      8 68.50
28/11/2025 17:13:21.911 10   68.40
      10 68.40
      10 68.40
28/11/2025 17:13:11.249 25   68.40
      25 68.40
      25 68.40
28/11/2025 17:11:36.099 30   68.50
      30 68.50
      30 68.50
28/11/2025 17:09:27.282 189   68.30
      189 68.30
      189 68.30
28/11/2025 17:08:40.792 4   68.25
      4 68.25
      4 68.25
28/11/2025 17:07:18.415 100   68.15
      100 68.15
      100 68.15
28/11/2025 17:06:42.856 200   68.10
      200 68.10
      200 68.10
28/11/2025 17:06:34.597 5   68.10
      5 68.10
      5 68.10
28/11/2025 17:06:20.361 25   68.00
      25 68.00
      25 68.00
28/11/2025 17:05:49.424 36   68.10
      36 68.10
      36 68.10
28/11/2025 17:05:26.970 103   68.05
      103 68.05
      103 68.05
28/11/2025 17:04:51.997 100   67.95
      100 67.95
      100 67.95
28/11/2025 17:04:10.887 10   67.95
      8 67.95
      2 67.95
      10 67.95
28/11/2025 17:03:57.053 100   68.10
      4 68.10
      100 68.10
      96 68.10
28/11/2025 17:03:49.001 20   68.05
      20 68.05
      20 68.05
28/11/2025 17:02:17.867 35   67.95
      35 67.95
      35 67.95
28/11/2025 16:59:49.189 1   67.80
      1 67.80
      1 67.80
28/11/2025 16:59:33.500 39   67.80
      25 67.80
      14 67.80
      39 67.80
28/11/2025 16:59:25.831 40   67.75
      25 67.75
      10 67.75
      5 67.75
      40 67.75
28/11/2025 16:59:25.746 1   67.75
      1 67.75
      1 67.75
28/11/2025 16:58:20.743 1   67.95
      1 67.95
      1 67.95
28/11/2025 16:57:52.021 70   67.95
      70 67.95
      70 67.95
28/11/2025 16:57:43.503 18   68.10
      18 68.10
      18 68.10
28/11/2025 16:57:08.666 100   68.10
      100 68.10
      100 68.10
28/11/2025 16:56:20.047 530   68.05
      530 68.05
      330 68.05
      200 68.05
28/11/2025 16:56:10.752 200   68.05
      200 68.05
      200 68.05
28/11/2025 16:55:09.849 50   67.95
      50 67.95
      50 67.95
28/11/2025 16:55:09.723 3   67.95
      3 67.95
      3 67.95
28/11/2025 16:54:52.710 30   68.05
      30 68.05
      30 68.05
28/11/2025 16:54:44.215 30   68.05
      30 68.05
      30 68.05
28/11/2025 16:54:41.632 120   68.05
      120 68.05
      120 68.05
28/11/2025 16:53:22.691 50   68.00
      50 68.00
      50 68.00
28/11/2025 16:53:22.334 200   68.00
      10 68.00
      35 68.00
      5 68.00
      100 68.00
      50 68.00
      200 68.00
28/11/2025 16:53:21.956 200   68.00
      50 68.00
      100 68.00
      50 68.00
      200 68.00
28/11/2025 16:53:21.594 200   68.00
      200 68.00
      4 68.00
      44 68.00
      50 68.00
      30 68.00
      72 68.00
28/11/2025 16:53:21.233 200   68.00
      50 68.00
      200 68.00
      50 68.00
      50 68.00
      10 68.00
      20 68.00
      20 68.00
28/11/2025 16:53:20.851 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:53:20.513 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:53:20.129 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:53:19.765 200   68.00
      112 68.00
      88 68.00
      200 68.00
28/11/2025 16:53:19.379 200   68.00
      100 68.00
      200 68.00
      100 68.00
28/11/2025 16:53:19.026 200   68.00
      60 68.00
      200 68.00
      140 68.00
28/11/2025 16:53:13.923 200   68.00
      20 68.00
      20 68.00
      50 68.00
      110 68.00
      200 68.00
28/11/2025 16:53:05.710 80   68.00
      7 68.00
      73 68.00
      80 68.00
28/11/2025 16:52:59.156 1   68.05
      1 68.05
      1 68.05
28/11/2025 16:52:43.752 50   68.05
      50 68.05
      50 68.05
28/11/2025 16:52:41.751 200   68.05
      200 68.05
      200 68.05
28/11/2025 16:52:36.856 30   68.05
      30 68.05
      30 68.05
28/11/2025 16:51:59.262 19   68.00
      19 68.00
      19 68.00
28/11/2025 16:51:29.025 5   68.20
      5 68.20
      5 68.20
28/11/2025 16:49:41.153 20   68.15
      20 68.15
      20 68.15
28/11/2025 16:49:38.396 1   68.05
      1 68.05
      1 68.05
28/11/2025 16:48:43.953 30   68.10
      30 68.10
      30 68.10
28/11/2025 16:48:36.741 50   68.10
      50 68.10
      50 68.10
28/11/2025 16:48:15.458 61   68.00
      61 68.00
      45 68.00
      16 68.00
28/11/2025 16:47:12.482 29   68.20
      29 68.20
      29 68.20
28/11/2025 16:46:30.308 3   68.15
      3 68.15
      3 68.15
28/11/2025 16:45:05.158 1   68.10
      1 68.10
      1 68.10
28/11/2025 16:45:02.663 40   68.05
      40 68.05
      40 68.05
28/11/2025 16:44:42.316 3   68.10
      3 68.10
      3 68.10
28/11/2025 16:44:16.110 25   68.05
      25 68.05
      25 68.05
28/11/2025 16:43:22.028 20   68.10
      20 68.10
      20 68.10
28/11/2025 16:41:13.925 1   68.00
      1 68.00
      1 68.00
28/11/2025 16:39:44.220 15   68.00
      15 68.00
      15 68.00
28/11/2025 16:39:01.754 200   68.00
      200 68.00
      200 68.00
28/11/2025 16:38:57.246 25   68.05
      25 68.05
      25 68.05
28/11/2025 16:38:26.832 25   68.10
      25 68.10
      25 68.10
28/11/2025 16:38:06.369 30   68.20
      30 68.20
      30 68.20
28/11/2025 16:37:03.703 59   68.00
      15 68.00
      14 68.00
      30 68.00
      30 68.00
      6 68.00
      13 68.00
      10 68.00
28/11/2025 16:37:03.666 15   68.00
      15 68.00
      15 68.00
28/11/2025 16:36:34.032 53   68.10
      53 68.10
      53 68.10
28/11/2025 16:36:28.941 200   68.10
      200 68.10
      200 68.10
28/11/2025 16:36:28.561 200   68.10
      200 68.10
      45 68.10
      155 68.10
28/11/2025 16:36:26.450 200   68.10
      200 68.10
      200 68.10
28/11/2025 16:36:09.323 200   68.10
      200 68.10
      200 68.10
28/11/2025 16:34:41.121 10   68.15
      10 68.15
      10 68.15
28/11/2025 16:34:34.914 50   68.15
      50 68.15
      50 68.15
28/11/2025 16:31:20.747 30   68.20
      30 68.20
      30 68.20
28/11/2025 16:31:13.559 33   68.25
      25 68.25
      8 68.25
      33 68.25
28/11/2025 16:31:13.318 200   68.30
      200 68.30
      200 68.30
28/11/2025 16:30:25.785 200   68.30
      200 68.30
      200 68.30
28/11/2025 16:29:51.571 5   68.40
      5 68.40
      5 68.40
28/11/2025 16:29:41.572 5   68.40
      5 68.40
      5 68.40
28/11/2025 16:29:40.065 34   68.40
      34 68.40
      34 68.40
28/11/2025 16:29:19.293 20   68.40
      20 68.40
      20 68.40
28/11/2025 16:26:25.974 64   68.50
      64 68.50
      64 68.50
28/11/2025 16:25:33.946 27   68.55
      27 68.55
      27 68.55
28/11/2025 16:24:07.204 4   68.45
      4 68.45
      4 68.45
28/11/2025 16:23:06.075 45   68.40
      45 68.40
      45 68.40
28/11/2025 16:22:56.670 100   68.45
      100 68.45
      100 68.45
28/11/2025 16:22:56.193 17   68.45
      17 68.45
      17 68.45
28/11/2025 16:21:52.177 4   68.35
      4 68.35
      4 68.35
28/11/2025 16:21:45.237 65   68.30
      65 68.30
      65 68.30
28/11/2025 16:21:12.295 1   68.40
      1 68.40
      1 68.40
28/11/2025 16:21:10.727 120   68.30
      120 68.30
      120 68.30
28/11/2025 16:21:06.422 10   68.35
      10 68.35
      10 68.35
28/11/2025 16:21:06.306 4   68.25
      4 68.25
      4 68.25
28/11/2025 16:20:14.418 200   68.15
      200 68.15
      200 68.15
28/11/2025 16:19:17.597 200   68.10
      192 68.10
      200 68.10
      8 68.10
28/11/2025 16:19:10.054 150   68.15
      150 68.15
      150 68.15
28/11/2025 16:18:12.188 46   68.15
      16 68.15
      46 68.15
      30 68.15
28/11/2025 16:18:12.114 35   68.15
      18 68.15
      7 68.15
      35 68.15
      10 68.15
28/11/2025 16:18:12.012 88   68.25
      8 68.25
      30 68.25
      88 68.25
      10 68.25
      40 68.25
28/11/2025 16:17:28.274 20   68.30
      16 68.30
      20 68.30
      4 68.30
28/11/2025 16:14:52.308 5   68.30
      5 68.30
      5 68.30
28/11/2025 16:14:23.449 7   68.30
      7 68.30
      7 68.30
28/11/2025 16:14:18.276 50   68.30
      50 68.30
      50 68.30
28/11/2025 16:14:18.190 8   68.35
      8 68.35
      8 68.35
28/11/2025 16:13:59.263 10   68.40
      10 68.40
      10 68.40
28/11/2025 16:13:31.382 15   68.40
      15 68.40
      15 68.40
28/11/2025 16:12:09.718 100   68.50
      100 68.50
      100 68.50
28/11/2025 16:11:51.512 123   68.50
      25 68.50
      98 68.50
      123 68.50
28/11/2025 16:11:51.182 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:51.006 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.873 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.695 150   68.50
      150 68.50
      25 68.50
      52 68.50
      73 68.50
28/11/2025 16:11:50.509 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.383 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.219 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:50.000 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:46.641 150   68.50
      150 68.50
      150 68.50
28/11/2025 16:11:35.869 150   68.50
      50 68.50
      75 68.50
      150 68.50
      25 68.50
28/11/2025 16:11:09.160 75   68.60
      75 68.60
      75 68.60
28/11/2025 16:09:03.186 15   68.65
      15 68.65
      15 68.65
28/11/2025 16:08:22.054 100   68.75
      100 68.75
      100 68.75
28/11/2025 16:03:37.625 2   68.70
      2 68.70
      2 68.70
28/11/2025 16:03:35.751 3   68.70
      3 68.70
      3 68.70
28/11/2025 16:03:35.386 30   68.70
      30 68.70
      30 68.70
28/11/2025 16:03:21.883 50   68.75
      50 68.75
      35 68.75
      15 68.75
28/11/2025 16:03:17.753 4   68.80
      4 68.80
      4 68.80
28/11/2025 16:02:44.409 58   68.85
      58 68.85
      58 68.85
28/11/2025 16:01:43.959 20   68.80
      20 68.80
      20 68.80
28/11/2025 15:59:19.286 130   69.10
      130 69.10
      130 69.10
28/11/2025 15:59:18.553 150   69.10
      150 69.10
      150 69.10
28/11/2025 15:59:14.112 600   69.00
      600 69.00
      600 69.00
28/11/2025 15:58:52.513 150   69.10
      150 69.10
      150 69.10
28/11/2025 15:57:31.933 14   69.05
      14 69.05
      14 69.05
28/11/2025 15:57:15.747 45   68.90
      45 68.90
      45 68.90
28/11/2025 15:57:13.192 60   69.05
      60 69.05
      60 69.05
28/11/2025 15:56:04.546 30   69.20
      30 69.20
      30 69.20
28/11/2025 15:55:12.908 23   68.90
      23 68.90
      23 68.90
28/11/2025 15:53:29.685 30   68.90
      30 68.90
      30 68.90
28/11/2025 15:52:36.370 75   68.85
      75 68.85
      75 68.85
28/11/2025 15:50:22.950 21   69.00
      21 69.00
      21 69.00
28/11/2025 15:49:02.523 100   68.95
      100 68.95
      100 68.95
28/11/2025 15:41:09.628 36   69.00
      6 69.00
      30 69.00
      36 69.00
28/11/2025 15:40:31.247 30   69.05
      30 69.05
      30 69.05
28/11/2025 15:39:06.957 35   69.05
      35 69.05
      35 69.05
28/11/2025 15:38:43.292 15   69.20
      15 69.20
      15 69.20
28/11/2025 15:36:20.158 1   69.05
      1 69.05
      1 69.05
28/11/2025 15:34:55.682 31   69.05
      31 69.05
      31 69.05
28/11/2025 15:32:45.244 21   69.00
      21 69.00
      21 69.00
28/11/2025 15:32:42.156 30   68.90
      30 68.90
      30 68.90
28/11/2025 15:32:12.774 20   68.95
      20 68.95
      20 68.95
28/11/2025 15:29:04.841 50   69.10
      50 69.10
      50 69.10
28/11/2025 15:27:35.598 75   69.05
      75 69.05
      75 69.05
28/11/2025 15:26:42.965 61   69.15
      61 69.15
      61 69.15
28/11/2025 15:25:07.346 50   69.25
      50 69.25
      50 69.25
28/11/2025 15:24:32.516 20   69.25
      20 69.25
      20 69.25
28/11/2025 15:23:40.970 100   69.20
      100 69.20
      100 69.20
28/11/2025 15:23:30.232 5   69.20
      5 69.20
      5 69.20
28/11/2025 15:23:12.464 100   69.15
      100 69.15
      100 69.15
28/11/2025 15:22:09.076 3   69.15
      3 69.15
      3 69.15
28/11/2025 15:22:00.418 1   69.25
      1 69.25
      1 69.25
28/11/2025 15:21:17.310 3   69.25
      3 69.25
      3 69.25
28/11/2025 15:21:09.955 3   69.15
      3 69.15
      3 69.15
28/11/2025 15:20:12.221 10   69.25
      10 69.25
      10 69.25
28/11/2025 15:20:12.156 2   69.15
      2 69.15
      2 69.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)