RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
474
53,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:11:04,962 | 30 | 53,64 | |
| 30 | 53,64 | |||
| 30 | 53,64 | |||
| 18.12.2025 | 17:09:57,684 | 70 | 53,64 | |
| 70 | 53,64 | |||
| 70 | 53,64 | |||
| 18.12.2025 | 17:08:36,480 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 18.12.2025 | 17:07:32,559 | 100 | 53,53 | |
| 100 | 53,53 | |||
| 100 | 53,53 | |||
| 18.12.2025 | 17:06:49,853 | 10 | 53,55 | |
| 10 | 53,55 | |||
| 10 | 53,55 | |||
| 18.12.2025 | 17:06:36,019 | 200 | 53,58 | |
| 200 | 53,58 | |||
| 200 | 53,58 | |||
| 18.12.2025 | 17:06:12,172 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 18.12.2025 | 17:05:44,557 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 18.12.2025 | 17:05:44,466 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 18.12.2025 | 17:05:42,593 | 398 | 53,46 | |
| 300 | 53,46 | |||
| 398 | 53,46 | |||
| 98 | 53,46 | |||
| 18.12.2025 | 17:05:42,130 | 1 302 | 53,46 | |
| 952 | 53,46 | |||
| 1 302 | 53,46 | |||
| 350 | 53,46 | |||
| 18.12.2025 | 17:05:33,310 | 300 | 53,46 | |
| 300 | 53,46 | |||
| 300 | 53,46 | |||
| 18.12.2025 | 16:58:43,924 | 107 | 53,30 | |
| 107 | 53,30 | |||
| 107 | 53,30 | |||
| 18.12.2025 | 16:58:23,790 | 107 | 53,29 | |
| 107 | 53,29 | |||
| 107 | 53,29 | |||
| 18.12.2025 | 16:56:51,681 | 475 | 53,22 | |
| 475 | 53,22 | |||
| 275 | 53,22 | |||
| 200 | 53,22 | |||
| 18.12.2025 | 16:55:58,286 | 300 | 53,22 | |
| 300 | 53,22 | |||
| 300 | 53,22 | |||
| 18.12.2025 | 16:53:29,942 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 18.12.2025 | 16:52:51,695 | 15 | 53,24 | |
| 15 | 53,24 | |||
| 15 | 53,24 | |||
| 18.12.2025 | 16:52:34,361 | 188 | 53,24 | |
| 188 | 53,24 | |||
| 188 | 53,24 | |||
| 18.12.2025 | 16:47:02,146 | 65 | 53,25 | |
| 65 | 53,25 | |||
| 65 | 53,25 | |||
| 18.12.2025 | 16:44:22,850 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 18.12.2025 | 16:44:22,744 | 222 | 53,30 | |
| 222 | 53,30 | |||
| 222 | 53,30 | |||
| 18.12.2025 | 16:43:47,981 | 60 | 53,27 | |
| 60 | 53,27 | |||
| 60 | 53,27 | |||
| 18.12.2025 | 16:38:43,030 | 30 | 53,24 | |
| 30 | 53,24 | |||
| 30 | 53,24 | |||
| 18.12.2025 | 16:36:35,806 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 18.12.2025 | 16:35:39,128 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 18.12.2025 | 16:35:07,012 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 18.12.2025 | 16:35:00,518 | 188 | 53,21 | |
| 188 | 53,21 | |||
| 188 | 53,21 | |||
| 18.12.2025 | 16:33:20,701 | 188 | 53,22 | |
| 188 | 53,22 | |||
| 188 | 53,22 | |||
| 18.12.2025 | 16:32:20,724 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 18.12.2025 | 16:31:37,223 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 18.12.2025 | 16:31:36,836 | 250 | 53,25 | |
| 250 | 53,25 | |||
| 250 | 53,25 | |||
| 18.12.2025 | 16:31:35,418 | 250 | 53,25 | |
| 250 | 53,25 | |||
| 250 | 53,25 | |||
| 18.12.2025 | 16:31:32,170 | 250 | 53,25 | |
| 250 | 53,25 | |||
| 250 | 53,25 | |||
| 18.12.2025 | 16:31:26,725 | 250 | 53,27 | |
| 250 | 53,27 | |||
| 250 | 53,27 | |||
| 18.12.2025 | 16:31:23,703 | 250 | 53,27 | |
| 250 | 53,27 | |||
| 250 | 53,27 | |||
| 18.12.2025 | 16:30:56,276 | 300 | 53,27 | |
| 300 | 53,27 | |||
| 300 | 53,27 | |||
| 18.12.2025 | 16:30:13,550 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 18.12.2025 | 16:29:40,655 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 18.12.2025 | 16:29:40,283 | 300 | 53,22 | |
| 200 | 53,22 | |||
| 300 | 53,22 | |||
| 100 | 53,22 | |||
| 18.12.2025 | 16:29:32,547 | 250 | 53,22 | |
| 250 | 53,22 | |||
| 250 | 53,22 | |||
| 18.12.2025 | 16:29:32,023 | 250 | 53,22 | |
| 250 | 53,22 | |||
| 250 | 53,22 | |||
| 18.12.2025 | 16:29:31,335 | 250 | 53,22 | |
| 250 | 53,22 | |||
| 250 | 53,22 | |||
| 18.12.2025 | 16:29:26,298 | 300 | 53,23 | |
| 300 | 53,23 | |||
| 300 | 53,23 | |||
| 18.12.2025 | 16:29:10,891 | 6 | 53,27 | |
| 6 | 53,27 | |||
| 6 | 53,27 | |||
| 18.12.2025 | 16:28:32,818 | 30 | 53,24 | |
| 30 | 53,24 | |||
| 30 | 53,24 | |||
| 18.12.2025 | 16:25:10,162 | 220 | 53,08 | |
| 20 | 53,08 | |||
| 220 | 53,08 | |||
| 200 | 53,08 | |||
| 18.12.2025 | 16:22:59,624 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 350 | 53,00 | |||
| 18.12.2025 | 16:22:40,737 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 18.12.2025 | 16:21:01,594 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 18.12.2025 | 16:20:33,274 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 18.12.2025 | 16:17:37,112 | 15 | 52,92 | |
| 15 | 52,92 | |||
| 15 | 52,92 | |||
| 18.12.2025 | 16:15:44,312 | 100 | 52,93 | |
| 100 | 52,93 | |||
| 100 | 52,93 | |||
| 18.12.2025 | 16:14:27,538 | 19 | 52,91 | |
| 19 | 52,91 | |||
| 19 | 52,91 | |||
| 18.12.2025 | 16:13:10,221 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 18.12.2025 | 16:12:39,198 | 42 | 52,99 | |
| 42 | 52,99 | |||
| 42 | 52,99 | |||
| 18.12.2025 | 16:12:04,935 | 450 | 53,05 | |
| 450 | 53,05 | |||
| 450 | 53,05 | |||
| 18.12.2025 | 16:11:51,345 | 6 | 53,05 | |
| 6 | 53,05 | |||
| 6 | 53,05 | |||
| 18.12.2025 | 16:08:18,315 | 176 | 53,07 | |
| 176 | 53,07 | |||
| 176 | 53,07 | |||
| 18.12.2025 | 16:05:38,732 | 25 | 53,05 | |
| 25 | 53,05 | |||
| 25 | 53,05 | |||
| 18.12.2025 | 16:03:42,230 | 7 | 53,08 | |
| 7 | 53,08 | |||
| 7 | 53,08 | |||
| 18.12.2025 | 16:03:41,725 | 7 | 53,08 | |
| 7 | 53,08 | |||
| 7 | 53,08 | |||
| 18.12.2025 | 16:03:19,514 | 7 | 53,06 | |
| 7 | 53,06 | |||
| 7 | 53,06 | |||
| 18.12.2025 | 16:03:18,910 | 7 | 53,06 | |
| 7 | 53,06 | |||
| 7 | 53,06 | |||
| 18.12.2025 | 16:03:18,407 | 7 | 53,06 | |
| 7 | 53,06 | |||
| 7 | 53,06 | |||
| 18.12.2025 | 16:01:41,414 | 120 | 53,11 | |
| 120 | 53,11 | |||
| 120 | 53,11 | |||
| 18.12.2025 | 16:00:09,245 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 18.12.2025 | 16:00:03,825 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 18.12.2025 | 15:59:17,907 | 37 | 53,19 | |
| 37 | 53,19 | |||
| 37 | 53,19 | |||
| 18.12.2025 | 15:58:55,694 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 18.12.2025 | 15:58:53,061 | 90 | 53,17 | |
| 90 | 53,17 | |||
| 90 | 53,17 | |||
| 18.12.2025 | 15:58:49,026 | 25 | 53,14 | |
| 10 | 53,14 | |||
| 15 | 53,14 | |||
| 25 | 53,14 | |||
| 18.12.2025 | 15:58:34,456 | 250 | 53,20 | |
| 250 | 53,20 | |||
| 250 | 53,20 | |||
| 18.12.2025 | 15:58:21,648 | 250 | 53,30 | |
| 250 | 53,30 | |||
| 250 | 53,30 | |||
| 18.12.2025 | 15:57:52,842 | 250 | 53,30 | |
| 250 | 53,30 | |||
| 250 | 53,30 | |||
| 18.12.2025 | 15:57:37,543 | 250 | 53,30 | |
| 170 | 53,30 | |||
| 250 | 53,30 | |||
| 80 | 53,30 | |||
| 18.12.2025 | 15:57:35,103 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 18.12.2025 | 15:56:46,915 | 250 | 53,33 | |
| 250 | 53,33 | |||
| 250 | 53,33 | |||
| 18.12.2025 | 15:55:44,899 | 250 | 53,27 | |
| 250 | 53,27 | |||
| 250 | 53,27 | |||
| 18.12.2025 | 15:55:29,366 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 18.12.2025 | 15:55:27,268 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 18.12.2025 | 15:55:10,023 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 18.12.2025 | 15:54:49,798 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 18.12.2025 | 15:54:26,796 | 30 | 53,23 | |
| 30 | 53,23 | |||
| 30 | 53,23 | |||
| 18.12.2025 | 15:53:09,986 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 18.12.2025 | 15:52:29,867 | 128 | 53,21 | |
| 128 | 53,21 | |||
| 128 | 53,21 | |||
| 18.12.2025 | 15:52:16,118 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 18.12.2025 | 15:50:59,860 | 12 | 53,14 | |
| 12 | 53,14 | |||
| 12 | 53,14 | |||
| 18.12.2025 | 15:50:34,316 | 70 | 53,19 | |
| 70 | 53,19 | |||
| 70 | 53,19 | |||
| 18.12.2025 | 15:49:34,032 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 18.12.2025 | 15:49:01,301 | 200 | 53,13 | |
| 200 | 53,13 | |||
| 200 | 53,13 | |||
| 18.12.2025 | 15:48:29,090 | 57 | 53,14 | |
| 57 | 53,14 | |||
| 57 | 53,14 | |||
| 18.12.2025 | 15:47:05,327 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 18.12.2025 | 15:46:24,177 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 18.12.2025 | 15:46:21,682 | 300 | 53,15 | |
| 300 | 53,15 | |||
| 300 | 53,15 | |||
| 18.12.2025 | 15:45:56,857 | 300 | 53,20 | |
| 300 | 53,20 | |||
| 300 | 53,20 | |||
| 18.12.2025 | 15:44:27,831 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 280 | 53,20 | |||
| 220 | 53,20 | |||
| 18.12.2025 | 15:44:18,438 | 1 450 | 53,19 | |
| 450 | 53,19 | |||
| 1 450 | 53,19 | |||
| 1 000 | 53,19 | |||
| 18.12.2025 | 15:43:51,888 | 350 | 53,19 | |
| 350 | 53,19 | |||
| 350 | 53,19 | |||
| 18.12.2025 | 15:43:29,075 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 18.12.2025 | 15:42:52,110 | 50 | 53,07 | |
| 50 | 53,07 | |||
| 50 | 53,07 | |||
| 18.12.2025 | 15:42:21,851 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 18.12.2025 | 15:42:13,820 | 22 | 53,12 | |
| 22 | 53,12 | |||
| 22 | 53,12 | |||
| 18.12.2025 | 15:42:02,675 | 7 | 53,11 | |
| 7 | 53,11 | |||
| 7 | 53,11 | |||
| 18.12.2025 | 15:40:02,158 | 300 | 53,06 | |
| 300 | 53,06 | |||
| 300 | 53,06 | |||
| 18.12.2025 | 15:39:05,378 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 18.12.2025 | 15:36:27,549 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 18.12.2025 | 15:36:18,549 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 18.12.2025 | 15:35:00,146 | 250 | 53,14 | |
| 250 | 53,14 | |||
| 250 | 53,14 | |||
| 18.12.2025 | 15:34:45,296 | 250 | 53,14 | |
| 25 | 53,14 | |||
| 250 | 53,14 | |||
| 225 | 53,14 | |||
| 18.12.2025 | 15:34:04,614 | 250 | 53,05 | |
| 250 | 53,05 | |||
| 250 | 53,05 | |||
| 18.12.2025 | 15:33:47,345 | 250 | 53,00 | |
| 250 | 53,00 | |||
| 250 | 53,00 | |||
| 18.12.2025 | 15:31:21,367 | 21 | 53,10 | |
| 21 | 53,10 | |||
| 21 | 53,10 | |||
| 18.12.2025 | 15:31:14,137 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 18.12.2025 | 15:30:05,184 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 18.12.2025 | 15:29:55,016 | 2 | 53,05 | |
| 2 | 53,05 | |||
| 2 | 53,05 | |||
| 18.12.2025 | 15:29:45,056 | 21 | 52,98 | |
| 21 | 52,98 | |||
| 21 | 52,98 | |||
| 18.12.2025 | 15:29:10,753 | 399 | 53,02 | |
| 399 | 53,02 | |||
| 399 | 53,02 | |||
| 18.12.2025 | 15:28:16,199 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 18.12.2025 | 15:28:00,874 | 4 | 53,00 | |
| 4 | 53,00 | |||
| 4 | 53,00 | |||
| 18.12.2025 | 15:25:50,474 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 18.12.2025 | 15:25:19,626 | 130 | 52,93 | |
| 130 | 52,93 | |||
| 130 | 52,93 | |||
| 18.12.2025 | 15:16:13,031 | 2 | 52,83 | |
| 2 | 52,83 | |||
| 2 | 52,83 | |||
| 18.12.2025 | 15:12:40,257 | 70 | 52,90 | |
| 70 | 52,90 | |||
| 70 | 52,90 | |||
| 18.12.2025 | 15:11:08,473 | 80 | 52,86 | |
| 80 | 52,86 | |||
| 80 | 52,86 | |||
| 18.12.2025 | 15:08:08,363 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 18.12.2025 | 15:02:32,658 | 95 | 52,75 | |
| 95 | 52,75 | |||
| 95 | 52,75 | |||
| 18.12.2025 | 15:01:18,058 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 18.12.2025 | 15:00:00,942 | 10 | 52,65 | |
| 10 | 52,65 | |||
| 10 | 52,65 | |||
| 18.12.2025 | 14:58:11,393 | 263 | 52,73 | |
| 263 | 52,73 | |||
| 137 | 52,73 | |||
| 126 | 52,73 | |||
| 18.12.2025 | 14:57:49,283 | 137 | 52,78 | |
| 137 | 52,78 | |||
| 137 | 52,78 | |||
| 18.12.2025 | 14:57:22,945 | 250 | 52,79 | |
| 250 | 52,79 | |||
| 250 | 52,79 | |||
| 18.12.2025 | 14:54:36,875 | 100 | 52,83 | |
| 100 | 52,83 | |||
| 100 | 52,83 | |||
| 18.12.2025 | 14:54:05,225 | 300 | 52,88 | |
| 300 | 52,88 | |||
| 300 | 52,88 | |||
| 18.12.2025 | 14:53:50,313 | 50 | 52,89 | |
| 50 | 52,89 | |||
| 50 | 52,89 | |||
| 18.12.2025 | 14:52:10,073 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 18.12.2025 | 14:51:55,300 | 80 | 52,88 | |
| 80 | 52,88 | |||
| 80 | 52,88 | |||
| 18.12.2025 | 14:50:46,452 | 200 | 52,95 | |
| 200 | 52,95 | |||
| 200 | 52,95 | |||
| 18.12.2025 | 14:48:53,815 | 15 | 52,99 | |
| 15 | 52,99 | |||
| 15 | 52,99 | |||
| 18.12.2025 | 14:48:35,842 | 2 | 52,97 | |
| 2 | 52,97 | |||
| 2 | 52,97 | |||
| 18.12.2025 | 14:47:37,289 | 2 | 53,03 | |
| 2 | 53,03 | |||
| 2 | 53,03 | |||
| 18.12.2025 | 14:46:30,140 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 18.12.2025 | 14:42:46,804 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 18.12.2025 | 14:41:43,704 | 9 | 53,00 | |
| 9 | 53,00 | |||
| 9 | 53,00 | |||
| 18.12.2025 | 14:41:02,250 | 225 | 53,03 | |
| 225 | 53,03 | |||
| 225 | 53,03 | |||
| 18.12.2025 | 14:39:11,411 | 250 | 53,00 | |
| 250 | 53,00 | |||
| 250 | 53,00 | |||
| 18.12.2025 | 14:33:02,974 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 18.12.2025 | 14:32:10,592 | 408 | 53,00 | |
| 408 | 53,00 | |||
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 100 | 53,00 | |||
| 200 | 53,00 | |||
| 8 | 53,00 | |||
| 18.12.2025 | 14:32:05,737 | 200 | 52,95 | |
| 200 | 52,95 | |||
| 200 | 52,95 | |||
| 18.12.2025 | 14:31:26,111 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 18.12.2025 | 14:30:02,167 | 250 | 52,92 | |
| 250 | 52,92 | |||
| 250 | 52,92 | |||
| 18.12.2025 | 14:28:53,340 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 18.12.2025 | 14:28:36,535 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 18.12.2025 | 14:24:55,347 | 20 | 52,68 | |
| 20 | 52,68 | |||
| 20 | 52,68 | |||
| 18.12.2025 | 14:23:54,028 | 2 | 52,73 | |
| 2 | 52,73 | |||
| 2 | 52,73 | |||
| 18.12.2025 | 14:21:43,244 | 2 | 52,60 | |
| 2 | 52,60 | |||
| 2 | 52,60 | |||
| 18.12.2025 | 14:19:53,143 | 2 | 52,57 | |
| 2 | 52,57 | |||
| 2 | 52,57 | |||
| 18.12.2025 | 14:15:28,997 | 241 | 52,77 | |
| 241 | 52,77 | |||
| 241 | 52,77 | |||
| 18.12.2025 | 14:14:52,428 | 2 | 52,78 | |
| 2 | 52,78 | |||
| 2 | 52,78 | |||
| 18.12.2025 | 14:11:47,580 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 18.12.2025 | 14:10:05,774 | 111 | 52,75 | |
| 111 | 52,75 | |||
| 111 | 52,75 | |||
| 18.12.2025 | 14:09:56,911 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 18.12.2025 | 14:03:49,864 | 20 | 52,68 | |
| 20 | 52,68 | |||
| 20 | 52,68 | |||
| 18.12.2025 | 14:03:00,333 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 18.12.2025 | 13:59:54,770 | 40 | 52,78 | |
| 40 | 52,78 | |||
| 40 | 52,78 | |||
| 18.12.2025 | 13:59:33,481 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 18.12.2025 | 13:57:59,199 | 50 | 52,76 | |
| 50 | 52,76 | |||
| 50 | 52,76 | |||
| 18.12.2025 | 13:52:44,257 | 8 | 52,75 | |
| 8 | 52,75 | |||
| 8 | 52,75 | |||
| 18.12.2025 | 13:48:19,839 | 250 | 52,79 | |
| 250 | 52,79 | |||
| 250 | 52,79 | |||
| 18.12.2025 | 13:47:07,899 | 250 | 52,75 | |
| 250 | 52,75 | |||
| 250 | 52,75 | |||
| 18.12.2025 | 13:46:40,932 | 250 | 52,76 | |
| 250 | 52,76 | |||
| 250 | 52,76 | |||
| 18.12.2025 | 13:46:11,085 | 250 | 52,75 | |
| 250 | 52,75 | |||
| 250 | 52,75 | |||
| 18.12.2025 | 13:46:08,841 | 100 | 52,79 | |
| 100 | 52,79 | |||
| 100 | 52,79 | |||
| 18.12.2025 | 13:45:52,205 | 250 | 52,75 | |
| 250 | 52,75 | |||
| 250 | 52,75 | |||
| 18.12.2025 | 13:45:49,877 | 60 | 52,79 | |
| 60 | 52,79 | |||
| 60 | 52,79 | |||
| 18.12.2025 | 13:45:21,589 | 250 | 52,76 | |
| 250 | 52,76 | |||
| 250 | 52,76 | |||
| 18.12.2025 | 13:44:02,747 | 17 | 52,79 | |
| 17 | 52,79 | |||
| 17 | 52,79 | |||
| 18.12.2025 | 13:43:24,642 | 25 | 52,82 | |
| 25 | 52,82 | |||
| 25 | 52,82 | |||
| 18.12.2025 | 13:37:29,799 | 250 | 52,83 | |
| 250 | 52,83 | |||
| 250 | 52,83 | |||
| 18.12.2025 | 13:37:11,219 | 21 | 52,83 | |
| 21 | 52,83 | |||
| 21 | 52,83 | |||
| 18.12.2025 | 13:36:51,966 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 18.12.2025 | 13:35:32,403 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 18.12.2025 | 13:28:28,702 | 3 | 52,90 | |
| 3 | 52,90 | |||
| 3 | 52,90 | |||
| 18.12.2025 | 13:28:26,511 | 58 | 52,90 | |
| 58 | 52,90 | |||
| 58 | 52,90 | |||
| 18.12.2025 | 13:28:14,915 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 18.12.2025 | 13:27:33,459 | 11 | 52,94 | |
| 11 | 52,94 | |||
| 11 | 52,94 | |||
| 18.12.2025 | 13:24:42,584 | 15 | 52,94 | |
| 15 | 52,94 | |||
| 15 | 52,94 | |||
| 18.12.2025 | 13:24:33,747 | 20 | 52,99 | |
| 20 | 52,99 | |||
| 20 | 52,99 | |||
| 18.12.2025 | 13:21:18,531 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 18.12.2025 | 13:17:00,753 | 160 | 52,95 | |
| 160 | 52,95 | |||
| 160 | 52,95 | |||
| 18.12.2025 | 13:11:02,668 | 43 | 52,95 | |
| 43 | 52,95 | |||
| 43 | 52,95 | |||
| 18.12.2025 | 13:08:30,875 | 30 | 52,91 | |
| 30 | 52,91 | |||
| 30 | 52,91 | |||
| 18.12.2025 | 13:07:47,018 | 150 | 52,99 | |
| 150 | 52,99 | |||
| 150 | 52,99 | |||
| 18.12.2025 | 13:05:08,397 | 2 | 52,95 | |
| 2 | 52,95 | |||
| 2 | 52,95 | |||
| 18.12.2025 | 13:04:31,026 | 25 | 52,93 | |
| 25 | 52,93 | |||
| 25 | 52,93 | |||
| 18.12.2025 | 12:59:19,531 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 18.12.2025 | 12:59:14,530 | 250 | 52,91 | |
| 250 | 52,91 | |||
| 250 | 52,91 | |||
| 18.12.2025 | 12:59:11,825 | 250 | 52,91 | |
| 250 | 52,91 | |||
| 250 | 52,91 | |||
| 18.12.2025 | 12:57:33,654 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 18.12.2025 | 12:56:23,274 | 113 | 52,92 | |
| 113 | 52,92 | |||
| 113 | 52,92 | |||
| 18.12.2025 | 12:52:40,219 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 18.12.2025 | 12:51:33,449 | 60 | 52,89 | |
| 60 | 52,89 | |||
| 60 | 52,89 | |||
| 18.12.2025 | 12:48:17,919 | 10 | 52,93 | |
| 10 | 52,93 | |||
| 10 | 52,93 | |||
| 18.12.2025 | 12:48:02,399 | 20 | 52,93 | |
| 20 | 52,93 | |||
| 20 | 52,93 | |||
| 18.12.2025 | 12:45:26,235 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 18.12.2025 | 12:45:14,778 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 18.12.2025 | 12:45:14,601 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 18.12.2025 | 12:45:08,855 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 18.12.2025 | 12:45:08,426 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 18.12.2025 | 12:44:45,513 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 18.12.2025 | 12:42:22,441 | 399 | 52,73 | |
| 399 | 52,73 | |||
| 399 | 52,73 | |||
| 18.12.2025 | 12:40:22,620 | 77 | 52,74 | |
| 77 | 52,74 | |||
| 77 | 52,74 | |||
| 18.12.2025 | 12:39:36,094 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 18.12.2025 | 12:39:32,172 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 18.12.2025 | 12:36:39,643 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 18.12.2025 | 12:28:28,466 | 22 | 52,85 | |
| 22 | 52,85 | |||
| 22 | 52,85 | |||
| 18.12.2025 | 12:24:27,930 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 18.12.2025 | 12:24:19,387 | 150 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 18.12.2025 | 12:23:58,822 | 120 | 52,95 | |
| 120 | 52,95 | |||
| 120 | 52,95 | |||
| 18.12.2025 | 12:23:24,132 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 18.12.2025 | 12:23:07,571 | 300 | 52,94 | |
| 300 | 52,94 | |||
| 300 | 52,94 | |||
| 18.12.2025 | 12:22:27,230 | 6 | 52,97 | |
| 6 | 52,97 | |||
| 6 | 52,97 | |||
| 18.12.2025 | 12:21:52,324 | 9 | 52,97 | |
| 9 | 52,97 | |||
| 9 | 52,97 | |||
| 18.12.2025 | 12:19:51,001 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 18.12.2025 | 12:17:33,566 | 250 | 52,97 | |
| 250 | 52,97 | |||
| 250 | 52,97 | |||
| 18.12.2025 | 12:17:19,238 | 250 | 52,97 | |
| 250 | 52,97 | |||
| 250 | 52,97 | |||
| 18.12.2025 | 12:17:04,874 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 18.12.2025 | 12:17:03,786 | 250 | 52,98 | |
| 250 | 52,98 | |||
| 250 | 52,98 | |||
| 18.12.2025 | 12:16:49,065 | 200 | 52,99 | |
| 200 | 52,99 | |||
| 200 | 52,99 | |||
| 18.12.2025 | 12:16:25,193 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 250 | 52,95 | |||
| 18.12.2025 | 12:16:24,188 | 250 | 52,97 | |
| 250 | 52,97 | |||
| 250 | 52,97 | |||
| 18.12.2025 | 12:15:30,240 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 250 | 52,95 | |||
| 18.12.2025 | 12:15:25,084 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 18.12.2025 | 12:15:16,391 | 250 | 52,95 | |
| 250 | 52,95 | |||
| 250 | 52,95 | |||
| 18.12.2025 | 12:15:02,262 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 18.12.2025 | 12:09:57,255 | 300 | 52,80 | |
| 300 | 52,80 | |||
| 300 | 52,80 | |||
| 18.12.2025 | 12:09:16,286 | 250 | 52,75 | |
| 250 | 52,75 | |||
| 250 | 52,75 | |||
| 18.12.2025 | 12:06:30,805 | 3 | 52,72 | |
| 3 | 52,72 | |||
| 3 | 52,72 | |||
| 18.12.2025 | 12:04:02,310 | 100 | 52,71 | |
| 100 | 52,71 | |||
| 100 | 52,71 | |||
| 18.12.2025 | 12:03:53,293 | 30 | 52,71 | |
| 30 | 52,71 | |||
| 30 | 52,71 | |||
| 18.12.2025 | 12:03:47,657 | 300 | 52,71 | |
| 300 | 52,71 | |||
| 300 | 52,71 | |||
| 18.12.2025 | 12:00:49,466 | 200 | 52,68 | |
| 200 | 52,68 | |||
| 200 | 52,68 | |||
| 18.12.2025 | 12:00:49,375 | 250 | 52,65 | |
| 250 | 52,65 | |||
| 250 | 52,65 | |||
| 18.12.2025 | 11:59:39,070 | 250 | 52,61 | |
| 250 | 52,61 | |||
| 250 | 52,61 | |||
| 18.12.2025 | 11:54:37,971 | 62 | 52,54 | |
| 62 | 52,54 | |||
| 62 | 52,54 | |||
| 18.12.2025 | 11:54:10,565 | 10 | 52,54 | |
| 10 | 52,54 | |||
| 10 | 52,54 | |||
| 18.12.2025 | 11:54:06,313 | 250 | 52,54 | |
| 250 | 52,54 | |||
| 250 | 52,54 | |||
| 18.12.2025 | 11:53:46,362 | 20 | 52,54 | |
| 20 | 52,54 | |||
| 20 | 52,54 | |||
| 18.12.2025 | 11:53:28,168 | 350 | 52,57 | |
| 350 | 52,57 | |||
| 350 | 52,57 | |||
| 18.12.2025 | 11:51:03,064 | 10 | 52,55 | |
| 10 | 52,55 | |||
| 10 | 52,55 | |||
| 18.12.2025 | 11:48:40,114 | 100 | 52,57 | |
| 100 | 52,57 | |||
| 100 | 52,57 | |||
| 18.12.2025 | 11:45:44,186 | 10 | 52,61 | |
| 10 | 52,61 | |||
| 10 | 52,61 | |||
| 18.12.2025 | 11:43:31,722 | 250 | 52,52 | |
| 250 | 52,52 | |||
| 250 | 52,52 | |||
| 18.12.2025 | 11:41:16,541 | 70 | 52,50 | |
| 70 | 52,50 | |||
| 70 | 52,50 | |||
| 18.12.2025 | 11:37:46,791 | 25 | 52,56 | |
| 25 | 52,56 | |||
| 25 | 52,56 | |||
| 18.12.2025 | 11:33:12,550 | 3 | 52,45 | |
| 3 | 52,45 | |||
| 3 | 52,45 | |||
| 18.12.2025 | 11:31:39,545 | 300 | 52,44 | |
| 300 | 52,44 | |||
| 300 | 52,44 | |||
| 18.12.2025 | 11:31:30,036 | 350 | 52,44 | |
| 350 | 52,44 | |||
| 350 | 52,44 | |||
| 18.12.2025 | 11:31:29,979 | 350 | 52,44 | |
| 350 | 52,44 | |||
| 350 | 52,44 | |||
| 18.12.2025 | 11:31:28,675 | 50 | 52,48 | |
| 50 | 52,48 | |||
| 50 | 52,48 | |||
| 18.12.2025 | 11:30:36,700 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 18.12.2025 | 11:29:27,711 | 250 | 52,43 | |
| 250 | 52,43 | |||
| 250 | 52,43 | |||
| 18.12.2025 | 11:28:59,862 | 250 | 52,42 | |
| 250 | 52,42 | |||
| 250 | 52,42 | |||
| 18.12.2025 | 11:28:24,578 | 45 | 52,35 | |
| 20 | 52,35 | |||
| 25 | 52,35 | |||
| 45 | 52,35 | |||
| 18.12.2025 | 11:28:08,314 | 192 | 52,37 | |
| 192 | 52,37 | |||
| 192 | 52,37 | |||
| 18.12.2025 | 11:26:58,070 | 250 | 52,37 | |
| 250 | 52,37 | |||
| 250 | 52,37 | |||
| 18.12.2025 | 11:26:38,845 | 250 | 52,36 | |
| 250 | 52,36 | |||
| 250 | 52,36 | |||
| 18.12.2025 | 11:25:44,254 | 250 | 52,46 | |
| 250 | 52,46 | |||
| 250 | 52,46 | |||
| 18.12.2025 | 11:25:05,269 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 18.12.2025 | 11:24:48,762 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 18.12.2025 | 11:24:15,713 | 250 | 52,51 | |
| 250 | 52,51 | |||
| 250 | 52,51 | |||
| 18.12.2025 | 11:23:41,274 | 250 | 52,52 | |
| 250 | 52,52 | |||
| 250 | 52,52 | |||
| 18.12.2025 | 11:23:41,102 | 8 | 52,52 | |
| 8 | 52,52 | |||
| 8 | 52,52 | |||
| 18.12.2025 | 11:23:24,457 | 250 | 52,51 | |
| 250 | 52,51 | |||
| 250 | 52,51 | |||
| 18.12.2025 | 11:22:18,918 | 250 | 52,58 | |
| 250 | 52,58 | |||
| 250 | 52,58 | |||
| 18.12.2025 | 11:22:01,615 | 250 | 52,58 | |
| 250 | 52,58 | |||
| 250 | 52,58 | |||
| 18.12.2025 | 11:21:41,147 | 250 | 52,57 | |
| 250 | 52,57 | |||
| 250 | 52,57 | |||
| 18.12.2025 | 11:21:27,070 | 1 | 52,57 | |
| 1 | 52,57 | |||
| 1 | 52,57 | |||
| 18.12.2025 | 11:21:24,210 | 250 | 52,57 | |
| 250 | 52,57 | |||
| 250 | 52,57 | |||
| 18.12.2025 | 11:20:59,279 | 250 | 52,58 | |
| 250 | 52,58 | |||
| 250 | 52,58 | |||
| 18.12.2025 | 11:20:20,121 | 200 | 52,59 | |
| 200 | 52,59 | |||
| 200 | 52,59 | |||
| 18.12.2025 | 11:16:05,913 | 1 | 52,64 | |
| 1 | 52,64 | |||
| 1 | 52,64 | |||
| 18.12.2025 | 11:15:36,099 | 1 | 52,62 | |
| 1 | 52,62 | |||
| 1 | 52,62 | |||
| 18.12.2025 | 11:08:43,618 | 191 | 52,50 | |
| 191 | 52,50 | |||
| 191 | 52,50 | |||
| 18.12.2025 | 11:07:56,187 | 250 | 52,41 | |
| 250 | 52,41 | |||
| 250 | 52,41 | |||
| 18.12.2025 | 11:07:11,583 | 837 | 52,34 | |
| 337 | 52,34 | |||
| 837 | 52,34 | |||
| 500 | 52,34 | |||
| 18.12.2025 | 11:06:19,885 | 300 | 52,41 | |
| 300 | 52,41 | |||
| 300 | 52,41 | |||
| 18.12.2025 | 11:02:34,877 | 20 | 52,50 | |
| 20 | 52,50 | |||
| 20 | 52,50 | |||
| 18.12.2025 | 11:02:17,200 | 3 | 52,53 | |
| 3 | 52,53 | |||
| 3 | 52,53 | |||
| 18.12.2025 | 11:00:59,740 | 100 | 52,42 | |
| 100 | 52,42 | |||
| 100 | 52,42 | |||
| 18.12.2025 | 11:00:21,190 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 18.12.2025 | 10:57:17,574 | 2 500 | 52,45 | |
| 2 500 | 52,45 | |||
| 2 500 | 52,45 | |||
| 18.12.2025 | 10:56:51,532 | 400 | 52,36 | |
| 400 | 52,36 | |||
| 400 | 52,36 | |||
| 18.12.2025 | 10:56:42,342 | 40 | 52,37 | |
| 40 | 52,37 | |||
| 40 | 52,37 | |||
| 18.12.2025 | 10:54:28,059 | 2 | 52,27 | |
| 2 | 52,27 | |||
| 2 | 52,27 | |||
| 18.12.2025 | 10:53:21,130 | 50 | 52,29 | |
| 50 | 52,29 | |||
| 50 | 52,29 | |||
| 18.12.2025 | 10:52:59,509 | 230 | 52,31 | |
| 230 | 52,31 | |||
| 230 | 52,31 | |||
| 18.12.2025 | 10:51:36,070 | 6 | 52,44 | |
| 6 | 52,44 | |||
| 6 | 52,44 | |||
| 18.12.2025 | 10:51:29,895 | 200 | 52,45 | |
| 200 | 52,45 | |||
| 200 | 52,45 | |||
| 18.12.2025 | 10:48:57,237 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 18.12.2025 | 10:47:20,117 | 236 | 52,28 | |
| 236 | 52,28 | |||
| 236 | 52,28 | |||
| 18.12.2025 | 10:46:31,040 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 18.12.2025 | 10:45:42,135 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 18.12.2025 | 10:45:35,794 | 125 | 52,37 | |
| 125 | 52,37 | |||
| 125 | 52,37 | |||
| 18.12.2025 | 10:44:36,414 | 6 | 52,33 | |
| 6 | 52,33 | |||
| 6 | 52,33 | |||
| 18.12.2025 | 10:40:27,987 | 46 | 52,23 | |
| 46 | 52,23 | |||
| 46 | 52,23 | |||
| 18.12.2025 | 10:39:18,663 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 18.12.2025 | 10:39:17,651 | 144 | 52,22 | |
| 144 | 52,22 | |||
| 144 | 52,22 | |||
| 18.12.2025 | 10:38:34,028 | 40 | 52,22 | |
| 40 | 52,22 | |||
| 40 | 52,22 | |||
| 18.12.2025 | 10:36:48,623 | 250 | 52,21 | |
| 250 | 52,21 | |||
| 245 | 52,21 | |||
| 5 | 52,21 | |||
| 18.12.2025 | 10:30:12,160 | 250 | 52,26 | |
| 250 | 52,26 | |||
| 250 | 52,26 | |||
| 18.12.2025 | 10:27:43,429 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 18.12.2025 | 10:26:27,084 | 40 | 52,39 | |
| 40 | 52,39 | |||
| 40 | 52,39 | |||
| 18.12.2025 | 10:23:43,800 | 150 | 52,27 | |
| 150 | 52,27 | |||
| 150 | 52,27 | |||
| 18.12.2025 | 10:22:58,437 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 18.12.2025 | 10:21:35,124 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 18.12.2025 | 10:20:05,010 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 18.12.2025 | 10:19:00,440 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 18.12.2025 | 10:18:26,995 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 18.12.2025 | 10:16:33,975 | 25 | 52,36 | |
| 25 | 52,36 | |||
| 25 | 52,36 | |||
| 18.12.2025 | 10:15:51,842 | 5 | 52,34 | |
| 5 | 52,34 | |||
| 5 | 52,34 | |||
| 18.12.2025 | 10:13:41,303 | 200 | 52,47 | |
| 200 | 52,47 | |||
| 200 | 52,47 | |||
| 18.12.2025 | 10:13:35,623 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 18.12.2025 | 10:13:11,550 | 200 | 52,40 | |
| 200 | 52,40 | |||
| 200 | 52,40 | |||
| 18.12.2025 | 10:13:08,049 | 20 | 52,41 | |
| 20 | 52,41 | |||
| 20 | 52,41 | |||
| 18.12.2025 | 10:12:50,615 | 300 | 52,40 | |
| 300 | 52,40 | |||
| 300 | 52,40 | |||
| 18.12.2025 | 10:12:09,652 | 25 | 52,43 | |
| 25 | 52,43 | |||
| 25 | 52,43 | |||
| 18.12.2025 | 10:12:01,824 | 25 | 52,41 | |
| 25 | 52,41 | |||
| 25 | 52,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 544,00
Ask: 1 544,50
Umsatz: 44 786 TEUR -
Nvidia Corp.
Bid: 149,22 / Ask: 149,26
Umsatz: 27 912 TEUR -
Micron Technology Inc.
Bid: 213,25 / Ask: 213,60
Umsatz: 22 837 TEUR -
Siemens Energy AG
Bid: 119,80 / Ask: 119,85
Umsatz: 22 472 TEUR -
Tesla Inc.
Bid: 416,85 / Ask: 416,95
Umsatz: 18 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:11:30
Letzte Aktualisierung:
18.12.2025 @ 17:11:30