Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

704

666

480.85

Date	Time	Volume	Order Volume	Price
30/07/2025	19:42:38.082	3		480.85
			3	480.85
			3	480.85
30/07/2025	19:42:25.095	1		480.85
			1	480.85
			1	480.85
30/07/2025	19:42:18.149	1		481.80
			1	481.80
			1	481.80
30/07/2025	19:42:11.130	5		481.80
			5	481.80
			5	481.80
30/07/2025	19:41:45.543	14		480.85
			14	480.85
			14	480.85
30/07/2025	19:41:21.802	2		481.80
			2	481.80
			2	481.80
30/07/2025	19:38:18.040	1		481.50
			1	481.50
			1	481.50
30/07/2025	19:35:58.059	20		480.95
			20	480.95
			20	480.95
30/07/2025	19:35:11.676	4		480.65
			4	480.65
			4	480.65
30/07/2025	19:33:24.857	1		481.00
			1	481.00
			1	481.00
30/07/2025	19:32:52.892	1		480.95
			1	480.95
			1	480.95
30/07/2025	19:31:23.310	1		480.95
			1	480.95
			1	480.95
30/07/2025	19:29:19.622	1		480.85
			1	480.85
			1	480.85
30/07/2025	19:28:38.384	3		480.05
			3	480.05
			3	480.05
30/07/2025	19:28:28.323	7		480.85
			7	480.85
			7	480.85
30/07/2025	19:25:05.915	13		480.05
			13	480.05
			13	480.05
30/07/2025	19:24:49.923	30		480.40
			30	480.40
			30	480.40
30/07/2025	19:24:41.696	2		481.10
			2	481.10
			2	481.10
30/07/2025	19:20:34.585	14		480.60
			14	480.60
			14	480.60
30/07/2025	19:20:24.475	3		481.10
			3	481.10
			3	481.10
30/07/2025	19:18:31.485	10		481.10
			10	481.10
			10	481.10
30/07/2025	19:16:43.445	5		481.10
			5	481.10
			5	481.10
30/07/2025	19:14:12.725	1		481.10
			1	481.10
			1	481.10
30/07/2025	19:11:56.358	1		480.40
			1	480.40
			1	480.40
30/07/2025	19:11:53.069	2		481.10
			2	481.10
			2	481.10
30/07/2025	19:11:38.869	2		481.10
			2	481.10
			2	481.10
30/07/2025	19:11:08.957	2		481.10
			2	481.10
			2	481.10
30/07/2025	19:09:48.416	6		481.10
			6	481.10
			6	481.10
30/07/2025	19:03:40.952	5		481.10
			5	481.10
			5	481.10
30/07/2025	18:59:58.940	1		481.10
			1	481.10
			1	481.10
30/07/2025	18:59:39.514	1		481.10
			1	481.10
			1	481.10
30/07/2025	18:59:19.381	1		480.60
			1	480.60
			1	480.60
30/07/2025	18:58:36.036	4		480.50
			4	480.50
			4	480.50
30/07/2025	18:57:38.242	3		480.50
			2	480.50
			1	480.50
			3	480.50
30/07/2025	18:57:28.197	3		481.10
			3	481.10
			3	481.10
30/07/2025	18:56:33.422	2		481.10
			2	481.10
			2	481.10
30/07/2025	18:53:20.770	1		481.10
			1	481.10
			1	481.10
30/07/2025	18:52:26.499	30		481.15
			30	481.15
			30	481.15
30/07/2025	18:52:15.960	2		482.10
			2	482.10
			2	482.10
30/07/2025	18:47:59.452	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:47:27.255	1		481.15
			1	481.15
			1	481.15
30/07/2025	18:46:45.681	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:46:31.792	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:42:07.483	12		481.90
			12	481.90
			12	481.90
30/07/2025	18:40:58.714	2		481.90
			2	481.90
			2	481.90
30/07/2025	18:40:47.515	3		481.90
			3	481.90
			3	481.90
30/07/2025	18:39:55.854	13		481.25
			13	481.25
			13	481.25
30/07/2025	18:38:00.680	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:37:18.708	1		481.25
			1	481.25
			1	481.25
30/07/2025	18:36:38.879	7		481.90
			7	481.90
			7	481.90
30/07/2025	18:36:34.451	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:34:08.702	3		481.45
			3	481.45
			3	481.45
30/07/2025	18:33:50.681	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:30:51.657	9		481.90
			9	481.90
			9	481.90
30/07/2025	18:27:16.758	2		481.90
			2	481.90
			2	481.90
30/07/2025	18:26:15.212	5		481.90
			5	481.90
			5	481.90
30/07/2025	18:25:51.474	1		481.90
			1	481.90
			1	481.90
30/07/2025	18:17:20.837	2		481.90
			2	481.90
			2	481.90
30/07/2025	18:16:52.655	4		481.25
			4	481.25
			4	481.25
30/07/2025	18:12:07.488	1		480.90
			1	480.90
			1	480.90
30/07/2025	18:10:52.735	1		481.85
			1	481.85
			1	481.85
30/07/2025	18:03:50.931	1		480.85
			1	480.85
			1	480.85
30/07/2025	18:03:25.844	205		481.55
			182	481.55
			5	481.55
			23	481.55
			100	481.55
			100	481.55
30/07/2025	18:02:10.209	30		480.85
			30	480.85
			30	480.85
30/07/2025	18:00:11.464	5		480.85
			5	480.85
			5	480.85
30/07/2025	17:59:20.931	10		480.35
			10	480.35
			10	480.35
30/07/2025	17:58:06.982	1		480.75
			1	480.75
			1	480.75
30/07/2025	17:55:03.005	1		480.35
			1	480.35
			1	480.35
30/07/2025	17:49:35.933	2		480.45
			2	480.45
			2	480.45
30/07/2025	17:49:24.157	1		480.45
			1	480.45
			1	480.45
30/07/2025	17:49:00.910	1		480.05
			1	480.05
			1	480.05
30/07/2025	17:48:39.080	3		480.45
			3	480.45
			3	480.45
30/07/2025	17:47:12.943	1		480.55
			1	480.55
			1	480.55
30/07/2025	17:45:54.263	2		480.55
			2	480.55
			2	480.55
30/07/2025	17:45:38.344	3		480.05
			3	480.05
			3	480.05
30/07/2025	17:45:32.707	1		480.45
			1	480.45
			1	480.45
30/07/2025	17:45:20.574	5		480.40
			5	480.40
			5	480.40
30/07/2025	17:44:44.981	1		480.05
			1	480.05
			1	480.05
30/07/2025	17:43:33.054	3		480.45
			3	480.45
			3	480.45
30/07/2025	17:41:54.985	2		480.40
			2	480.40
			2	480.40
30/07/2025	17:41:32.554	10		480.45
			10	480.45
			10	480.45
30/07/2025	17:41:32.506	30		480.45
			30	480.45
			30	480.45
30/07/2025	17:40:31.400	15		481.40
			15	481.40
			15	481.40
30/07/2025	17:39:26.923	1		480.30
			1	480.30
			1	480.30
30/07/2025	17:38:57.801	2		480.40
			2	480.40
			2	480.40
30/07/2025	17:38:21.976	1		481.30
			1	481.30
			1	481.30
30/07/2025	17:36:31.920	2		480.40
			2	480.40
			2	480.40
30/07/2025	17:35:40.872	1		481.30
			1	481.30
			1	481.30
30/07/2025	17:33:01.283	1		481.65
			1	481.65
			1	481.65
30/07/2025	17:31:04.590	10		481.70
			10	481.70
			10	481.70
30/07/2025	17:29:41.832	40		481.65
			40	481.65
			40	481.65
30/07/2025	17:24:42.597	30		481.80
			30	481.80
			30	481.80
30/07/2025	17:24:41.575	5		481.80
			5	481.80
			5	481.80
30/07/2025	17:24:02.041	1		482.00
			1	482.00
			1	482.00
30/07/2025	17:23:20.972	10		482.05
			10	482.05
			10	482.05
30/07/2025	17:22:53.864	1		482.15
			1	482.15
			1	482.15
30/07/2025	17:21:37.591	3		482.15
			3	482.15
			3	482.15
30/07/2025	17:21:11.528	1		482.20
			1	482.20
			1	482.20
30/07/2025	17:18:38.976	4		482.65
			4	482.65
			4	482.65
30/07/2025	17:18:00.255	10		482.85
			10	482.85
			10	482.85
30/07/2025	17:17:49.043	1		482.85
			1	482.85
			1	482.85
30/07/2025	17:16:37.474	3		482.35
			3	482.35
			3	482.35
30/07/2025	17:16:27.129	5		482.40
			5	482.40
			5	482.40
30/07/2025	17:14:39.477	100		482.25
			100	482.25
			100	482.25
30/07/2025	17:10:59.628	10		481.95
			10	481.95
			10	481.95
30/07/2025	17:10:37.405	3		481.95
			3	481.95
			3	481.95
30/07/2025	17:10:26.411	40		482.00
			40	482.00
			40	482.00
30/07/2025	17:10:22.417	1		482.05
			1	482.05
			1	482.05
30/07/2025	17:09:55.714	4		482.20
			4	482.20
			4	482.20
30/07/2025	17:08:31.647	2		482.55
			2	482.55
			2	482.55
30/07/2025	17:08:03.385	6		482.60
			6	482.60
			6	482.60
30/07/2025	17:03:17.653	2		482.90
			2	482.90
			2	482.90
30/07/2025	17:02:04.747	100		482.75
			100	482.75
			100	482.75
30/07/2025	17:00:45.514	1		482.60
			1	482.60
			1	482.60
30/07/2025	16:59:15.684	100		482.50
			100	482.50
			100	482.50
30/07/2025	16:59:06.644	4		482.55
			4	482.55
			4	482.55
30/07/2025	16:57:55.283	15		482.50
			15	482.50
			15	482.50
30/07/2025	16:57:15.894	5		482.75
			5	482.75
			5	482.75
30/07/2025	16:57:01.233	1		482.65
			1	482.65
			1	482.65
30/07/2025	16:56:31.064	1		482.90
			1	482.90
			1	482.90
30/07/2025	16:55:29.186	1		483.00
			1	483.00
			1	483.00
30/07/2025	16:54:05.043	10		482.80
			10	482.80
			10	482.80
30/07/2025	16:53:52.995	100		482.85
			100	482.85
			100	482.85
30/07/2025	16:53:30.052	1		483.05
			1	483.05
			1	483.05
30/07/2025	16:53:10.229	1		483.25
			1	483.25
			1	483.25
30/07/2025	16:52:53.833	1		483.25
			1	483.25
			1	483.25
30/07/2025	16:52:23.390	10		483.35
			10	483.35
			10	483.35
30/07/2025	16:52:19.411	1		483.25
			1	483.25
			1	483.25
30/07/2025	16:51:11.694	85		483.25
			85	483.25
			85	483.25
30/07/2025	16:50:25.626	5		483.25
			5	483.25
			5	483.25
30/07/2025	16:49:27.471	1		483.20
			1	483.20
			1	483.20
30/07/2025	16:45:21.389	1		482.70
			1	482.70
			1	482.70
30/07/2025	16:45:11.729	2		482.55
			2	482.55
			2	482.55
30/07/2025	16:45:07.490	25		482.55
			25	482.55
			25	482.55
30/07/2025	16:44:50.658	5		482.45
			5	482.45
			5	482.45
30/07/2025	16:44:06.552	17		482.65
			17	482.65
			17	482.65
30/07/2025	16:43:51.149	1		482.60
			1	482.60
			1	482.60
30/07/2025	16:42:59.545	6		482.90
			6	482.90
			6	482.90
30/07/2025	16:41:18.132	1		482.90
			1	482.90
			1	482.90
30/07/2025	16:40:55.763	11		482.75
			11	482.75
			11	482.75
30/07/2025	16:39:58.286	50		482.40
			50	482.40
			50	482.40
30/07/2025	16:38:06.437	5		482.35
			5	482.35
			5	482.35
30/07/2025	16:37:06.494	1		482.20
			1	482.20
			1	482.20
30/07/2025	16:36:35.670	2		482.05
			2	482.05
			2	482.05
30/07/2025	16:36:23.496	6		482.05
			6	482.05
			6	482.05
30/07/2025	16:35:44.200	1		482.05
			1	482.05
			1	482.05
30/07/2025	16:35:35.935	1		482.00
			1	482.00
			1	482.00
30/07/2025	16:34:59.110	100		482.00
			100	482.00
			100	482.00
30/07/2025	16:34:57.720	8		481.90
			8	481.90
			8	481.90
30/07/2025	16:34:51.640	13		482.00
			13	482.00
			13	482.00
30/07/2025	16:33:59.489	3		482.70
			3	482.70
			3	482.70
30/07/2025	16:33:09.809	1		483.05
			1	483.05
			1	483.05
30/07/2025	16:32:54.684	2		483.10
			2	483.10
			2	483.10
30/07/2025	16:30:28.069	1		482.60
			1	482.60
			1	482.60
30/07/2025	16:29:53.925	1		482.80
			1	482.80
			1	482.80
30/07/2025	16:27:40.675	70		483.15
			70	483.15
			70	483.15
30/07/2025	16:27:25.014	1		483.40
			1	483.40
			1	483.40
30/07/2025	16:27:11.253	50		483.50
			50	483.50
			50	483.50
30/07/2025	16:26:52.017	3		483.45
			3	483.45
			3	483.45
30/07/2025	16:25:56.334	6		483.40
			6	483.40
			6	483.40
30/07/2025	16:25:49.821	1		483.50
			1	483.50
			1	483.50
30/07/2025	16:25:13.795	1		483.20
			1	483.20
			1	483.20
30/07/2025	16:24:51.084	6		483.05
			6	483.05
			6	483.05
30/07/2025	16:24:33.753	1		483.20
			1	483.20
			1	483.20
30/07/2025	16:21:52.994	10		483.55
			10	483.55
			10	483.55
30/07/2025	16:21:13.173	1		483.60
			1	483.60
			1	483.60
30/07/2025	16:20:40.135	19		483.65
			19	483.65
			19	483.65
30/07/2025	16:17:42.339	1		483.05
			1	483.05
			1	483.05
30/07/2025	16:17:03.962	3		483.10
			3	483.10
			3	483.10
30/07/2025	16:16:47.907	21		483.05
			21	483.05
			21	483.05
30/07/2025	16:16:22.755	40		483.30
			40	483.30
			40	483.30
30/07/2025	16:16:20.941	1		483.30
			1	483.30
			1	483.30
30/07/2025	16:15:35.671	2		483.15
			2	483.15
			2	483.15
30/07/2025	16:14:27.244	10		483.00
			10	483.00
			10	483.00
30/07/2025	16:13:54.548	3		483.30
			3	483.30
			3	483.30
30/07/2025	16:13:22.747	1		483.30
			1	483.30
			1	483.30
30/07/2025	16:13:06.063	7		483.30
			7	483.30
			7	483.30
30/07/2025	16:12:57.688	6		483.25
			6	483.25
			6	483.25
30/07/2025	16:10:56.478	9		483.95
			9	483.95
			9	483.95
30/07/2025	16:10:07.315	1		483.90
			1	483.90
			1	483.90
30/07/2025	16:10:02.006	21		483.75
			21	483.75
			21	483.75
30/07/2025	16:09:51.569	52		484.05
			52	484.05
			50	484.05
			2	484.05
30/07/2025	16:09:43.059	100		484.05
			100	484.05
			100	484.05
30/07/2025	16:09:34.907	1		484.10
			1	484.10
			1	484.10
30/07/2025	16:07:39.210	5		483.40
			5	483.40
			5	483.40
30/07/2025	16:06:51.022	1		483.50
			1	483.50
			1	483.50
30/07/2025	16:06:06.951	2		483.80
			2	483.80
			2	483.80
30/07/2025	16:06:05.682	20		483.80
			20	483.80
			20	483.80
30/07/2025	16:04:49.438	10		483.60
			10	483.60
			10	483.60
30/07/2025	16:04:00.558	1		483.85
			1	483.85
			1	483.85
30/07/2025	16:03:53.910	1		483.80
			1	483.80
			1	483.80
30/07/2025	16:03:24.732	3		483.80
			3	483.80
			3	483.80
30/07/2025	16:03:00.590	1		483.95
			1	483.95
			1	483.95
30/07/2025	16:02:08.598	19		484.40
			19	484.40
			19	484.40
30/07/2025	16:01:59.675	3		484.25
			3	484.25
			3	484.25
30/07/2025	16:01:15.927	2		484.00
			2	484.00
			2	484.00
30/07/2025	16:00:47.715	1		484.15
			1	484.15
			1	484.15
30/07/2025	16:00:17.210	3		484.00
			3	484.00
			3	484.00
30/07/2025	16:00:13.553	30		484.00
			30	484.00
			30	484.00
30/07/2025	16:00:07.765	1		484.15
			1	484.15
			1	484.15
30/07/2025	15:59:07.190	15		484.30
			15	484.30
			15	484.30
30/07/2025	15:58:20.808	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:57:32.734	1		484.50
			1	484.50
			1	484.50
30/07/2025	15:57:10.702	8		484.70
			8	484.70
			8	484.70
30/07/2025	15:56:47.911	15		484.50
			15	484.50
			15	484.50
30/07/2025	15:56:39.841	20		484.40
			20	484.40
			20	484.40
30/07/2025	15:56:25.638	2		484.60
			2	484.60
			2	484.60
30/07/2025	15:56:18.306	18		484.85
			18	484.85
			18	484.85
30/07/2025	15:56:00.438	32		484.65
			32	484.65
			32	484.65
30/07/2025	15:55:49.116	4		484.90
			4	484.90
			4	484.90
30/07/2025	15:55:01.808	4		485.10
			4	485.10
			4	485.10
30/07/2025	15:54:39.951	1		485.30
			1	485.30
			1	485.30
30/07/2025	15:53:58.990	5		485.05
			5	485.05
			5	485.05
30/07/2025	15:53:06.496	15		485.00
			15	485.00
			15	485.00
30/07/2025	15:51:56.708	100		484.60
			100	484.60
			100	484.60
30/07/2025	15:51:05.565	19		484.45
			19	484.45
			19	484.45
30/07/2025	15:50:42.141	100		484.35
			100	484.35
			100	484.35
30/07/2025	15:50:19.060	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:47:32.527	1		484.90
			1	484.90
			1	484.90
30/07/2025	15:47:19.696	25		484.85
			25	484.85
			25	484.85
30/07/2025	15:47:11.810	7		484.75
			7	484.75
			7	484.75
30/07/2025	15:47:03.531	1		484.70
			1	484.70
			1	484.70
30/07/2025	15:46:08.495	4		484.95
			4	484.95
			4	484.95
30/07/2025	15:46:00.195	1		484.90
			1	484.90
			1	484.90
30/07/2025	15:45:51.541	3		484.85
			3	484.85
			3	484.85
30/07/2025	15:45:34.733	1		484.75
			1	484.75
			1	484.75
30/07/2025	15:44:56.382	1		485.05
			1	485.05
			1	485.05
30/07/2025	15:43:09.969	4		484.60
			4	484.60
			4	484.60
30/07/2025	15:42:35.624	4		484.50
			4	484.50
			4	484.50
30/07/2025	15:40:20.885	8		484.75
			8	484.75
			8	484.75
30/07/2025	15:39:17.834	20		484.40
			20	484.40
			20	484.40
30/07/2025	15:38:48.245	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:38:04.775	1		484.45
			1	484.45
			1	484.45
30/07/2025	15:37:02.904	1		484.75
			1	484.75
			1	484.75
30/07/2025	15:36:28.311	4		484.80
			4	484.80
			4	484.80
30/07/2025	15:35:49.004	1		484.65
			1	484.65
			1	484.65
30/07/2025	15:35:38.604	1		484.80
			1	484.80
			1	484.80
30/07/2025	15:34:41.198	1		484.60
			1	484.60
			1	484.60
30/07/2025	15:33:48.039	7		484.40
			7	484.40
			7	484.40
30/07/2025	15:32:38.799	7		484.60
			7	484.60
			7	484.60
30/07/2025	15:29:51.799	5		483.65
			5	483.65
			5	483.65
30/07/2025	15:29:15.552	1		483.55
			1	483.55
			1	483.55
30/07/2025	15:28:03.049	30		483.35
			30	483.35
			30	483.35
30/07/2025	15:27:54.033	1		483.45
			1	483.45
			1	483.45
30/07/2025	15:26:48.011	1		483.35
			1	483.35
			1	483.35
30/07/2025	15:26:13.425	92		483.25
			92	483.25
			92	483.25
30/07/2025	15:19:41.798	1		483.90
			1	483.90
			1	483.90
30/07/2025	15:19:28.832	3		484.05
			3	484.05
			3	484.05
30/07/2025	15:19:20.357	1		484.05
			1	484.05
			1	484.05
30/07/2025	15:19:01.833	1		484.10
			1	484.10
			1	484.10
30/07/2025	15:18:53.803	1		484.10
			1	484.10
			1	484.10
30/07/2025	15:18:14.426	1		484.25
			1	484.25
			1	484.25
30/07/2025	15:11:23.905	5		483.85
			5	483.85
			5	483.85
30/07/2025	15:09:54.810	3		483.65
			3	483.65
			3	483.65
30/07/2025	15:09:50.684	1		483.70
			1	483.70
			1	483.70
30/07/2025	15:09:37.127	100		483.55
			100	483.55
			100	483.55
30/07/2025	15:09:00.334	80		483.45
			80	483.45
			80	483.45
30/07/2025	15:08:50.203	1		483.50
			1	483.50
			1	483.50
30/07/2025	15:04:52.806	1		483.85
			1	483.85
			1	483.85
30/07/2025	15:03:21.116	1		483.60
			1	483.60
			1	483.60
30/07/2025	15:02:52.430	1		483.85
			1	483.85
			1	483.85
30/07/2025	15:02:49.675	2		483.85
			2	483.85
			2	483.85
30/07/2025	15:02:06.560	3		483.75
			3	483.75
			3	483.75
30/07/2025	15:00:43.957	12		483.75
			12	483.75
			12	483.75
30/07/2025	15:00:31.047	1		483.75
			1	483.75
			1	483.75
30/07/2025	14:59:15.587	1		483.80
			1	483.80
			1	483.80
30/07/2025	14:58:33.619	3		483.85
			3	483.85
			3	483.85
30/07/2025	14:57:42.706	4		483.90
			4	483.90
			4	483.90
30/07/2025	14:55:41.840	2		483.95
			2	483.95
			2	483.95
30/07/2025	14:53:41.378	3		483.85
			3	483.85
			3	483.85
30/07/2025	14:53:26.577	2		484.00
			2	484.00
			2	484.00
30/07/2025	14:52:07.098	16		483.65
			16	483.65
			16	483.65
30/07/2025	14:50:21.222	1		482.95
			1	482.95
			1	482.95
30/07/2025	14:49:34.590	6		482.75
			6	482.75
			6	482.75
30/07/2025	14:47:41.149	3		482.95
			3	482.95
			3	482.95
30/07/2025	14:47:23.835	5		482.90
			5	482.90
			5	482.90
30/07/2025	14:47:09.094	3		482.90
			3	482.90
			3	482.90
30/07/2025	14:46:35.493	4		482.90
			4	482.90
			4	482.90
30/07/2025	14:44:41.432	1		483.20
			1	483.20
			1	483.20
30/07/2025	14:42:50.100	8		483.05
			8	483.05
			8	483.05
30/07/2025	14:42:11.595	5		482.95
			5	482.95
			5	482.95
30/07/2025	14:41:42.449	7		482.90
			7	482.90
			7	482.90
30/07/2025	14:41:33.761	5		482.85
			5	482.85
			5	482.85
30/07/2025	14:39:34.715	10		482.90
			10	482.90
			10	482.90
30/07/2025	14:37:44.556	25		482.80
			25	482.80
			25	482.80
30/07/2025	14:35:44.436	61		482.95
			61	482.95
			61	482.95
30/07/2025	14:34:25.308	3		482.35
			3	482.35
			3	482.35
30/07/2025	14:34:21.568	10		482.55
			10	482.55
			10	482.55
30/07/2025	14:33:53.704	1		482.70
			1	482.70
			1	482.70
30/07/2025	14:33:04.982	34		482.70
			34	482.70
			34	482.70
30/07/2025	14:32:37.541	6		482.50
			6	482.50
			6	482.50
30/07/2025	14:27:28.315	10		481.90
			10	481.90
			10	481.90
30/07/2025	14:27:25.941	4		482.00
			4	482.00
			4	482.00
30/07/2025	14:24:47.481	8		481.45
			8	481.45
			8	481.45
30/07/2025	14:24:32.592	20		481.50
			20	481.50
			20	481.50
30/07/2025	14:17:57.970	2		481.60
			2	481.60
			2	481.60
30/07/2025	14:15:07.390	50		481.45
			50	481.45
			50	481.45
30/07/2025	14:15:01.460	100		481.45
			100	481.45
			100	481.45
30/07/2025	14:10:29.573	3		481.75
			3	481.75
			3	481.75
30/07/2025	14:10:28.356	1		481.65
			1	481.65
			1	481.65
30/07/2025	14:10:15.679	1		481.50
			1	481.50
			1	481.50
30/07/2025	14:08:48.179	7		481.90
			7	481.90
			7	481.90
30/07/2025	14:06:46.534	1		482.40
			1	482.40
			1	482.40
30/07/2025	14:06:39.888	1		482.55
			1	482.55
			1	482.55
30/07/2025	14:06:11.296	3		482.45
			3	482.45
			3	482.45
30/07/2025	14:06:02.522	1		482.55
			1	482.55
			1	482.55
30/07/2025	14:03:36.135	2		482.65
			2	482.65
			2	482.65
30/07/2025	14:03:13.122	5		482.50
			5	482.50
			5	482.50
30/07/2025	13:59:40.950	1		482.85
			1	482.85
			1	482.85
30/07/2025	13:58:54.446	3		482.40
			3	482.40
			3	482.40
30/07/2025	13:58:27.421	2		482.35
			2	482.35
			2	482.35
30/07/2025	13:57:58.836	3		482.35
			3	482.35
			3	482.35
30/07/2025	13:56:52.923	5		482.15
			5	482.15
			5	482.15
30/07/2025	13:56:31.639	1		482.10
			1	482.10
			1	482.10
30/07/2025	13:56:20.248	10		482.20
			10	482.20
			10	482.20
30/07/2025	13:56:07.181	20		482.20
			20	482.20
			20	482.20
30/07/2025	13:55:00.731	4		482.20
			4	482.20
			4	482.20
30/07/2025	13:52:22.342	1		482.80
			1	482.80
			1	482.80
30/07/2025	13:50:58.886	2		482.30
			2	482.30
			2	482.30
30/07/2025	13:50:46.399	42		482.35
			42	482.35
			42	482.35
30/07/2025	13:46:43.266	1		482.00
			1	482.00
			1	482.00
30/07/2025	13:44:18.732	3		481.75
			3	481.75
			3	481.75
30/07/2025	13:42:13.315	1		482.25
			1	482.25
			1	482.25
30/07/2025	13:41:24.403	3		482.00
			3	482.00
			3	482.00
30/07/2025	13:41:11.625	1		482.15
			1	482.15
			1	482.15
30/07/2025	13:41:03.458	6		482.05
			6	482.05
			6	482.05
30/07/2025	13:40:56.320	5		482.10
			5	482.10
			5	482.10
30/07/2025	13:40:43.363	3		482.00
			3	482.00
			3	482.00
30/07/2025	13:40:02.789	2		482.30
			2	482.30
			2	482.30
30/07/2025	13:36:59.705	80		480.95
			80	480.95
			80	480.95
30/07/2025	13:36:40.524	100		481.00
			100	481.00
			100	481.00
30/07/2025	13:34:03.475	1		481.60
			1	481.60
			1	481.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.995 / Ask: 44.15
Volume: 2 075 434
-5.98%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:44:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice