Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
3172
94,1734
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:15:38,304 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 06.05.2025 | 09:15:37,698 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:37,294 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:15:36,589 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:36,398 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:15:36,350 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:36,290 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:35,383 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:35,082 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:34,781 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:33,918 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:33,572 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:15:33,370 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:32,264 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:15:19,985 | 4 | 94,8839 | |
| 4 | 94,8839 | |||
| 4 | 94,8839 | |||
| 06.05.2025 | 09:15:18,474 | 4 | 94,8839 | |
| 4 | 94,8839 | |||
| 4 | 94,8839 | |||
| 06.05.2025 | 09:15:11,434 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:15:10,227 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:09,925 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:09,523 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:08,316 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:08,213 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,510 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,378 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,304 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:07,055 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,977 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,900 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,395 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:15:06,203 | 2 | 94,8979 | |
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:06,103 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,994 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 06.05.2025 | 09:15:05,893 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,694 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,300 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,244 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:05,191 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:04,858 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:04,788 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:03,984 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:03,281 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:15:02,760 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:15:02,680 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:14:42,856 | 63 | 94,8761 | |
| 63 | 94,8761 | |||
| 63 | 94,8761 | |||
| 06.05.2025 | 09:14:42,754 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:42,602 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:42,556 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:42,252 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:41,749 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:40,640 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:40,441 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:40,039 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:39,738 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:38,739 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,625 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,530 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,328 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:38,126 | 6 | 94,8979 | |
| 6 | 94,8979 | |||
| 6 | 94,8979 | |||
| 06.05.2025 | 09:14:37,869 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:37,782 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:37,723 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:14:37,422 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:14:37,221 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:36,317 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:36,214 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:36,115 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:35,509 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:22,794 | 15 | 94,8641 | |
| 15 | 94,8641 | |||
| 15 | 94,8641 | |||
| 06.05.2025 | 09:14:16,967 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 06.05.2025 | 09:14:15,157 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:14:12,641 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:12,335 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:12,230 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:12,028 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:11,929 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:11,726 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:11,627 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 06.05.2025 | 09:14:11,224 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:14:10,217 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:09,916 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:09,412 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:14:09,208 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:14:08,761 | 4 | 94,8899 | |
| 4 | 94,8899 | |||
| 4 | 94,8899 | |||
| 06.05.2025 | 09:14:08,708 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:14:08,605 | 7 | 94,8899 | |
| 7 | 94,8899 | |||
| 7 | 94,8899 | |||
| 06.05.2025 | 09:14:08,512 | 3 | 94,8899 | |
| 3 | 94,8899 | |||
| 3 | 94,8899 | |||
| 06.05.2025 | 09:14:07,605 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:14:06,894 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:06,696 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:14:06,595 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:06,494 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:14:06,399 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:06,053 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:05,992 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:05,891 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:05,189 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:04,985 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:04,686 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:14:03,979 | 3 | 94,8879 | |
| 3 | 94,8879 | |||
| 3 | 94,8879 | |||
| 06.05.2025 | 09:14:03,782 | 11 | 94,8879 | |
| 11 | 94,8879 | |||
| 11 | 94,8879 | |||
| 06.05.2025 | 09:14:03,679 | 3 | 94,8879 | |
| 3 | 94,8879 | |||
| 3 | 94,8879 | |||
| 06.05.2025 | 09:14:02,875 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 06.05.2025 | 09:13:44,254 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:13:44,165 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 06.05.2025 | 09:13:43,864 | 3 | 94,8839 | |
| 3 | 94,8839 | |||
| 3 | 94,8839 | |||
| 06.05.2025 | 09:13:43,747 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:13:43,662 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:13:42,557 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 06.05.2025 | 09:13:41,853 | 5 | 94,8799 | |
| 5 | 94,8799 | |||
| 5 | 94,8799 | |||
| 06.05.2025 | 09:13:41,749 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:13:41,348 | 3 | 94,8799 | |
| 3 | 94,8799 | |||
| 3 | 94,8799 | |||
| 06.05.2025 | 09:13:41,155 | 3 | 94,8799 | |
| 3 | 94,8799 | |||
| 3 | 94,8799 | |||
| 06.05.2025 | 09:13:40,345 | 6 | 94,8719 | |
| 6 | 94,8719 | |||
| 6 | 94,8719 | |||
| 06.05.2025 | 09:13:39,544 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:39,145 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:38,921 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 06.05.2025 | 09:13:38,846 | 4 | 94,8719 | |
| 4 | 94,8719 | |||
| 4 | 94,8719 | |||
| 06.05.2025 | 09:13:38,642 | 11 | 94,8719 | |
| 11 | 94,8719 | |||
| 11 | 94,8719 | |||
| 06.05.2025 | 09:13:38,344 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:38,236 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:37,904 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:37,836 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:37,278 | 54 | 94,8461 | |
| 54 | 94,8461 | |||
| 54 | 94,8461 | |||
| 06.05.2025 | 09:13:37,212 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:37,133 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:36,670 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:36,630 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 06.05.2025 | 09:13:36,429 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:36,227 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:36,033 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:35,879 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:35,812 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:35,725 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:35,320 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:34,822 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 06.05.2025 | 09:13:34,316 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:31,700 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:31,395 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:26,964 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:12,167 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:11,774 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:11,679 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 06.05.2025 | 09:13:10,864 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:09,553 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:09,454 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:09,246 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:09,147 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,947 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,507 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,443 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:08,240 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,891 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,812 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,740 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 06.05.2025 | 09:13:07,535 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 06.05.2025 | 09:13:07,437 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 06.05.2025 | 09:13:06,949 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:06,904 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:06,836 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:06,135 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:05,221 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:05,121 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 06.05.2025 | 09:13:04,215 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 06.05.2025 | 09:13:04,117 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 06.05.2025 | 09:13:04,017 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 06.05.2025 | 09:12:58,683 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 06.05.2025 | 09:12:43,412 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:12:42,483 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:41,077 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:40,575 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,971 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,471 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,266 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,168 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:38,593 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:38,387 | 3 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 3 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:38,160 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 06.05.2025 | 09:12:37,562 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:37,254 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,952 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,849 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,562 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,448 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,249 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,166 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,847 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,639 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,530 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,438 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,238 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,104 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,039 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:34,536 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:34,434 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:33,965 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,683 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,425 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,367 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,324 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:32,218 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:31,725 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:31,112 | 46 | 94,8761 | |
| 46 | 94,8761 | |||
| 46 | 94,8761 | |||
| 06.05.2025 | 09:12:29,203 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:27,088 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:12:10,886 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,784 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,664 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,584 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,445 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,366 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 06.05.2025 | 09:12:10,283 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,143 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,084 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:09,382 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:09,280 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:09,204 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:08,880 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:12:08,574 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:08,084 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:07,971 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:07,667 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:07,572 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,963 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,861 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,763 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,458 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:12:06,315 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:06,156 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:05,956 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:05,252 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:12:05,052 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:12:04,749 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:12:03,541 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:11:59,721 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:11:57,908 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:11:41,712 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 06.05.2025 | 09:11:41,214 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:40,809 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:39,968 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:39,901 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:39,501 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 06.05.2025 | 09:11:39,099 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:38,195 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:37,996 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:37,596 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:37,190 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:36,585 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:35,683 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:35,373 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:34,971 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:34,285 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:34,178 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:33,721 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:33,464 | 6 | 94,9139 | |
| 6 | 94,9139 | |||
| 6 | 94,9139 | |||
| 06.05.2025 | 09:11:33,057 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:32,960 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:32,358 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:31,650 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:26,523 | 41 | 94,8821 | |
| 41 | 94,8821 | |||
| 41 | 94,8821 | |||
| 06.05.2025 | 09:11:11,527 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:11,002 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:10,926 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:10,430 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:10,321 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:09,362 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:11:09,319 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:11:09,218 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 06.05.2025 | 09:11:08,722 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:11:08,514 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:08,211 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:11:07,907 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:07,810 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:07,205 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:11:07,034 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:06,913 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:06,803 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:11:06,704 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:06,601 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:06,363 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 06.05.2025 | 09:11:06,301 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,898 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,798 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,597 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,197 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:04,493 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:04,391 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:04,294 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,993 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,643 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,586 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,389 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:10:53,737 | 5 | 94,9299 | |
| 5 | 94,9299 | |||
| 5 | 94,9299 | |||
| 06.05.2025 | 09:10:50,213 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:40,750 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:10:40,046 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 06.05.2025 | 09:10:38,438 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:38,339 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:37,630 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:10:37,131 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 06.05.2025 | 09:10:36,929 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:10:36,833 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:36,726 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,938 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,821 | 2 | 94,9339 | |
| 2 | 94,9339 | |||
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,731 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,115 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:33,006 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:32,802 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:21,837 | 42 | 94,9141 | |
| 42 | 94,9141 | |||
| 42 | 94,9141 | |||
| 06.05.2025 | 09:10:11,571 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:11,294 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:11,268 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 06.05.2025 | 09:10:10,866 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:10,261 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 06.05.2025 | 09:10:10,060 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:10:09,760 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 06.05.2025 | 09:10:08,955 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:08,855 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:08,450 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:08,049 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,749 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,648 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,353 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,045 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:06,643 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 06.05.2025 | 09:10:05,942 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:05,832 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:05,734 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:04,024 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,639 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,523 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,322 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:02:37
Letzte Aktualisierung:
06.05.2025 @ 20:02:37