Vanguard FTSE All-World U.ETF

1099

997

129.70

       

Date Time Volume Order Volume Price
13/05/2025 17:50:52.184 7   129.70
      7 129.70
      7 129.70
13/05/2025 17:48:43.823 3   129.76
      3 129.76
      3 129.76
13/05/2025 17:48:22.890 1   129.78
      1 129.78
      1 129.78
13/05/2025 17:46:07.932 4   129.82
      4 129.82
      4 129.82
13/05/2025 17:45:34.212 2   129.70
      2 129.70
      2 129.70
13/05/2025 17:44:51.747 5   129.72
      5 129.72
      5 129.72
13/05/2025 17:44:35.446 3   129.72
      3 129.72
      3 129.72
13/05/2025 17:44:25.583 3   129.80
      3 129.80
      3 129.80
13/05/2025 17:44:23.450 8   129.70
      8 129.70
      8 129.70
13/05/2025 17:41:43.566 1   129.78
      1 129.78
      1 129.78
13/05/2025 17:40:52.552 1   129.72
      1 129.72
      1 129.72
13/05/2025 17:40:48.331 1   129.80
      1 129.80
      1 129.80
13/05/2025 17:40:19.761 83   129.82
      83 129.82
      83 129.82
13/05/2025 17:37:26.663 1   129.66
      1 129.66
      1 129.66
13/05/2025 17:33:22.085 155   129.74
      155 129.74
      155 129.74
13/05/2025 17:31:52.364 2   129.76
      2 129.76
      2 129.76
13/05/2025 17:31:07.674 450   129.76
      450 129.76
      450 129.76
13/05/2025 17:30:42.560 46   129.68
      46 129.68
      46 129.68
13/05/2025 17:30:25.212 15   129.70
      15 129.70
      15 129.70
13/05/2025 17:29:44.863 1   129.76
      1 129.76
      1 129.76
13/05/2025 17:29:04.854 5   129.76
      5 129.76
      5 129.76
13/05/2025 17:28:41.029 1   129.76
      1 129.76
      1 129.76
13/05/2025 17:28:04.683 1   129.76
      1 129.76
      1 129.76
13/05/2025 17:27:02.802 3   129.74
      3 129.74
      3 129.74
13/05/2025 17:26:07.795 5   129.76
      5 129.76
      5 129.76
13/05/2025 17:26:01.967 10   129.74
      10 129.74
      10 129.74
13/05/2025 17:24:36.107 9   129.62
      9 129.62
      9 129.62
13/05/2025 17:24:20.294 815   129.64
      815 129.64
      815 129.64
13/05/2025 17:23:58.480 1   129.62
      1 129.62
      1 129.62
13/05/2025 17:23:35.357 11   129.60
      11 129.60
      11 129.60
13/05/2025 17:23:19.763 1   129.62
      1 129.62
      1 129.62
13/05/2025 17:22:34.935 2   129.64
      2 129.64
      2 129.64
13/05/2025 17:21:26.848 15   129.68
      15 129.68
      15 129.68
13/05/2025 17:19:31.664 3   129.66
      3 129.66
      3 129.66
13/05/2025 17:18:40.480 5   129.66
      5 129.66
      5 129.66
13/05/2025 17:17:09.619 3   129.64
      3 129.64
      3 129.64
13/05/2025 17:17:02.168 100   129.66
      100 129.66
      100 129.66
13/05/2025 17:16:53.506 1   129.66
      1 129.66
      1 129.66
13/05/2025 17:15:13.476 1   129.66
      1 129.66
      1 129.66
13/05/2025 17:13:47.848 11   129.66
      11 129.66
      11 129.66
13/05/2025 17:13:46.651 2   129.64
      2 129.64
      2 129.64
13/05/2025 17:13:17.579 5   129.68
      5 129.68
      5 129.68
13/05/2025 17:12:00.099 10   129.74
      10 129.74
      10 129.74
13/05/2025 17:10:11.679 2   129.72
      2 129.72
      2 129.72
13/05/2025 17:09:42.665 186   129.72
      186 129.72
      186 129.72
13/05/2025 17:09:04.147 1   129.68
      1 129.68
      1 129.68
13/05/2025 17:08:02.772 16   129.64
      16 129.64
      16 129.64
13/05/2025 17:07:39.959 270   129.66
      270 129.66
      270 129.66
13/05/2025 17:07:13.184 360   129.64
      360 129.64
      360 129.64
13/05/2025 17:07:07.617 5   129.64
      5 129.64
      5 129.64
13/05/2025 17:06:36.716 44   129.68
      44 129.68
      44 129.68
13/05/2025 17:05:49.816 15   129.64
      15 129.64
      15 129.64
13/05/2025 17:03:16.456 38   129.72
      38 129.72
      38 129.72
13/05/2025 17:00:00.461 2   129.66
      2 129.66
      2 129.66
13/05/2025 16:59:47.101 200   129.68
      200 129.68
      200 129.68
13/05/2025 16:59:37.230 80   129.68
      80 129.68
      80 129.68
13/05/2025 16:59:25.841 3   129.64
      3 129.64
      3 129.64
13/05/2025 16:58:58.377 1   129.66
      1 129.66
      1 129.66
13/05/2025 16:58:13.003 1   129.64
      1 129.64
      1 129.64
13/05/2025 16:58:10.915 15   129.64
      15 129.64
      15 129.64
13/05/2025 16:57:44.135 1   129.68
      1 129.68
      1 129.68
13/05/2025 16:56:39.515 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:56:35.157 9   129.74
      9 129.74
      9 129.74
13/05/2025 16:55:42.478 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:54:53.142 2   129.68
      2 129.68
      2 129.68
13/05/2025 16:52:43.605 4   129.64
      4 129.64
      4 129.64
13/05/2025 16:52:38.072 20   129.68
      20 129.68
      20 129.68
13/05/2025 16:51:57.997 77   129.68
      77 129.68
      77 129.68
13/05/2025 16:51:17.408 40   129.66
      40 129.66
      40 129.66
13/05/2025 16:50:04.322 194   129.62
      194 129.62
      194 129.62
13/05/2025 16:49:30.530 50   129.58
      50 129.58
      50 129.58
13/05/2025 16:49:29.372 14   129.58
      14 129.58
      14 129.58
13/05/2025 16:49:07.040 2   129.62
      2 129.62
      2 129.62
13/05/2025 16:49:06.552 2   129.62
      2 129.62
      2 129.62
13/05/2025 16:48:59.004 2   129.62
      2 129.62
      2 129.62
13/05/2025 16:47:32.563 2   129.58
      2 129.58
      2 129.58
13/05/2025 16:47:06.065 51   129.64
      51 129.64
      51 129.64
13/05/2025 16:46:57.465 80   129.64
      80 129.64
      80 129.64
13/05/2025 16:46:49.261 100   129.66
      100 129.66
      100 129.66
13/05/2025 16:46:02.790 1   129.70
      1 129.70
      1 129.70
13/05/2025 16:45:23.737 1   129.60
      1 129.60
      1 129.60
13/05/2025 16:44:06.938 9   129.60
      9 129.60
      9 129.60
13/05/2025 16:42:15.446 1   129.64
      1 129.64
      1 129.64
13/05/2025 16:42:11.910 3   129.62
      3 129.62
      3 129.62
13/05/2025 16:41:53.332 8   129.64
      8 129.64
      8 129.64
13/05/2025 16:41:46.250 1   129.64
      1 129.64
      1 129.64
13/05/2025 16:41:16.663 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:41:13.556 2   129.70
      2 129.70
      2 129.70
13/05/2025 16:41:03.783 1   129.72
      1 129.72
      1 129.72
13/05/2025 16:39:50.417 1   129.78
      1 129.78
      1 129.78
13/05/2025 16:38:49.854 30   129.80
      30 129.80
      30 129.80
13/05/2025 16:38:41.476 1   129.78
      1 129.78
      1 129.78
13/05/2025 16:37:27.109 3   129.84
      3 129.84
      3 129.84
13/05/2025 16:37:26.456 10   129.84
      10 129.84
      10 129.84
13/05/2025 16:36:52.186 90   129.82
      90 129.82
      90 129.82
13/05/2025 16:36:51.582 8   129.82
      8 129.82
      8 129.82
13/05/2025 16:36:13.952 1   129.80
      1 129.80
      1 129.80
13/05/2025 16:36:04.020 38   129.82
      38 129.82
      38 129.82
13/05/2025 16:36:00.906 12   129.82
      12 129.82
      12 129.82
13/05/2025 16:35:58.550 3   129.80
      3 129.80
      3 129.80
13/05/2025 16:30:53.361 31   129.80
      31 129.80
      31 129.80
13/05/2025 16:30:03.019 8   129.76
      8 129.76
      8 129.76
13/05/2025 16:29:54.758 38   129.76
      38 129.76
      38 129.76
13/05/2025 16:29:14.383 80   129.84
      80 129.84
      80 129.84
13/05/2025 16:28:03.827 43   129.90
      43 129.90
      43 129.90
13/05/2025 16:26:41.380 2   129.96
      2 129.96
      2 129.96
13/05/2025 16:25:55.700 3   129.90
      3 129.90
      3 129.90
13/05/2025 16:25:17.358 2   129.80
      2 129.80
      2 129.80
13/05/2025 16:24:14.215 57   129.82
      57 129.82
      57 129.82
13/05/2025 16:23:06.142 1   129.80
      1 129.80
      1 129.80
13/05/2025 16:22:20.338 6   129.78
      6 129.78
      6 129.78
13/05/2025 16:22:16.875 25   129.78
      25 129.78
      25 129.78
13/05/2025 16:21:29.753 7   129.74
      7 129.74
      7 129.74
13/05/2025 16:20:49.782 2   129.78
      2 129.78
      2 129.78
13/05/2025 16:18:56.874 4   129.98
      4 129.98
      4 129.98
13/05/2025 16:18:02.809 1   130.02
      1 130.02
      1 130.02
13/05/2025 16:17:22.463 1 562   130.00
      1 562 130.00
      1 130.00
      1 500 130.00
      61 130.00
13/05/2025 16:16:53.688 2   129.90
      2 129.90
      2 129.90
13/05/2025 16:16:29.237 8   129.88
      8 129.88
      8 129.88
13/05/2025 16:15:19.785 1   129.92
      1 129.92
      1 129.92
13/05/2025 16:15:02.729 1   129.92
      1 129.92
      1 129.92
13/05/2025 16:14:48.534 158   129.92
      158 129.92
      158 129.92
13/05/2025 16:14:23.206 23   129.88
      23 129.88
      23 129.88
13/05/2025 16:13:42.485 1   129.80
      1 129.80
      1 129.80
13/05/2025 16:13:04.953 50   129.78
      50 129.78
      50 129.78
13/05/2025 16:11:12.940 2   129.68
      2 129.68
      2 129.68
13/05/2025 16:03:49.003 3   129.66
      3 129.66
      3 129.66
13/05/2025 16:03:27.755 7   129.68
      7 129.68
      7 129.68
13/05/2025 16:00:58.523 100   129.60
      100 129.60
      100 129.60
13/05/2025 16:00:44.274 7   129.62
      7 129.62
      7 129.62
13/05/2025 16:00:03.083 14   129.62
      14 129.62
      14 129.62
13/05/2025 15:59:29.731 20   129.60
      20 129.60
      20 129.60
13/05/2025 15:58:45.919 4   129.62
      4 129.62
      4 129.62
13/05/2025 15:57:41.057 1   129.64
      1 129.64
      1 129.64
13/05/2025 15:56:01.523 10   129.56
      10 129.56
      10 129.56
13/05/2025 15:55:03.027 4   129.52
      4 129.52
      4 129.52
13/05/2025 15:54:00.043 7   129.46
      7 129.46
      7 129.46
13/05/2025 15:53:50.421 1   129.46
      1 129.46
      1 129.46
13/05/2025 15:52:32.084 4   129.44
      4 129.44
      4 129.44
13/05/2025 15:52:08.972 212   129.46
      212 129.46
      212 129.46
13/05/2025 15:49:31.727 12   129.32
      12 129.32
      12 129.32
13/05/2025 15:48:44.757 20   129.36
      20 129.36
      20 129.36
13/05/2025 15:48:40.297 4   129.38
      4 129.38
      4 129.38
13/05/2025 15:48:33.357 3   129.36
      3 129.36
      3 129.36
13/05/2025 15:48:11.025 2   129.38
      2 129.38
      2 129.38
13/05/2025 15:47:27.862 2   129.36
      2 129.36
      2 129.36
13/05/2025 15:47:27.533 100   129.36
      100 129.36
      100 129.36
13/05/2025 15:46:29.145 8   129.38
      8 129.38
      8 129.38
13/05/2025 15:44:40.158 2   129.38
      2 129.38
      2 129.38
13/05/2025 15:44:37.507 3   129.38
      3 129.38
      3 129.38
13/05/2025 15:44:31.253 77   129.38
      77 129.38
      77 129.38
13/05/2025 15:44:01.003 1   129.36
      1 129.36
      1 129.36
13/05/2025 15:43:53.224 95   129.34
      95 129.34
      95 129.34
13/05/2025 15:43:27.169 1   129.26
      1 129.26
      1 129.26
13/05/2025 15:41:42.002 11   129.44
      11 129.44
      11 129.44
13/05/2025 15:41:37.486 1   129.42
      1 129.42
      1 129.42
13/05/2025 15:40:31.732 60   129.36
      60 129.36
      60 129.36
13/05/2025 15:40:17.135 207   129.32
      207 129.32
      207 129.32
13/05/2025 15:39:23.264 46   129.32
      46 129.32
      46 129.32
13/05/2025 15:37:38.153 1   129.26
      1 129.26
      1 129.26
13/05/2025 15:37:36.595 3   129.26
      3 129.26
      3 129.26
13/05/2025 15:37:10.630 2   129.24
      2 129.24
      2 129.24
13/05/2025 15:37:01.291 3   129.26
      3 129.26
      3 129.26
13/05/2025 15:36:30.488 7   129.28
      7 129.28
      7 129.28
13/05/2025 15:36:18.568 2   129.28
      2 129.28
      2 129.28
13/05/2025 15:36:15.645 1   129.30
      1 129.30
      1 129.30
13/05/2025 15:36:08.198 9   129.30
      9 129.30
      9 129.30
13/05/2025 15:36:01.214 4   129.30
      4 129.30
      4 129.30
13/05/2025 15:34:21.328 2   129.14
      2 129.14
      2 129.14
13/05/2025 15:34:04.643 200   129.20
      200 129.20
      200 129.20
13/05/2025 15:33:25.598 40   129.22
      40 129.22
      40 129.22
13/05/2025 15:32:29.767 4   129.14
      4 129.14
      4 129.14
13/05/2025 15:32:28.772 178   129.18
      178 129.18
      178 129.18
13/05/2025 15:32:15.780 2   129.18
      2 129.18
      2 129.18
13/05/2025 15:31:28.577 38   129.10
      38 129.10
      38 129.10
13/05/2025 15:29:12.842 10   129.20
      10 129.20
      10 129.20
13/05/2025 15:28:51.292 1 002   129.14
      1 002 129.14
      1 002 129.14
13/05/2025 15:27:16.674 400   129.18
      400 129.18
      400 129.18
13/05/2025 15:26:17.690 812   129.20
      812 129.20
      812 129.20
13/05/2025 15:25:03.124 75   129.20
      75 129.20
      75 129.20
13/05/2025 15:24:50.255 532   129.22
      532 129.22
      532 129.22
13/05/2025 15:24:32.008 8   129.24
      8 129.24
      8 129.24
13/05/2025 15:20:56.988 4   129.28
      4 129.28
      4 129.28
13/05/2025 15:18:39.324 24   129.28
      24 129.28
      24 129.28
13/05/2025 15:16:31.548 6   129.34
      6 129.34
      6 129.34
13/05/2025 15:14:37.980 5   129.26
      5 129.26
      5 129.26
13/05/2025 15:14:32.063 6   129.26
      6 129.26
      6 129.26
13/05/2025 15:13:56.874 3   129.26
      3 129.26
      3 129.26
13/05/2025 15:13:56.743 100   129.28
      100 129.28
      100 129.28
13/05/2025 15:13:23.676 4   129.30
      4 129.30
      4 129.30
13/05/2025 15:13:20.049 4   129.28
      4 129.28
      4 129.28
13/05/2025 15:12:34.761 2   129.32
      2 129.32
      2 129.32
13/05/2025 15:11:50.883 1   129.26
      1 129.26
      1 129.26
13/05/2025 15:09:26.466 1   129.24
      1 129.24
      1 129.24
13/05/2025 15:08:38.678 2   129.28
      2 129.28
      2 129.28
13/05/2025 15:07:24.805 10   129.30
      10 129.30
      10 129.30
13/05/2025 15:06:52.408 1   129.32
      1 129.32
      1 129.32
13/05/2025 15:05:45.861 16   129.30
      16 129.30
      16 129.30
13/05/2025 15:05:33.246 139   129.28
      139 129.28
      139 129.28
13/05/2025 15:03:19.579 2   129.30
      2 129.30
      2 129.30
13/05/2025 15:02:40.077 6   129.30
      6 129.30
      6 129.30
13/05/2025 14:57:24.248 10   129.32
      10 129.32
      10 129.32
13/05/2025 14:56:17.035 4 000   129.34
      4 000 129.34
      4 000 129.34
13/05/2025 14:53:38.506 14   129.38
      14 129.38
      14 129.38
13/05/2025 14:52:50.905 1   129.40
      1 129.40
      1 129.40
13/05/2025 14:52:50.704 1   129.42
      1 129.42
      1 129.42
13/05/2025 14:52:20.211 2   129.36
      2 129.36
      2 129.36
13/05/2025 14:51:07.551 100   129.38
      100 129.38
      100 129.38
13/05/2025 14:47:35.926 55   129.26
      55 129.26
      55 129.26
13/05/2025 14:46:56.405 13   129.28
      13 129.28
      13 129.28
13/05/2025 14:45:55.183 10   129.28
      10 129.28
      10 129.28
13/05/2025 14:45:16.221 193   129.30
      193 129.30
      193 129.30
13/05/2025 14:45:04.701 2   129.26
      2 129.26
      2 129.26
13/05/2025 14:44:48.520 10   129.28
      10 129.28
      10 129.28
13/05/2025 14:44:28.881 11   129.30
      11 129.30
      11 129.30
13/05/2025 14:44:13.004 1   129.32
      1 129.32
      1 129.32
13/05/2025 14:43:56.963 62   129.32
      62 129.32
      62 129.32
13/05/2025 14:43:36.408 15   129.34
      15 129.34
      15 129.34
13/05/2025 14:43:22.290 197   129.34
      197 129.34
      197 129.34
13/05/2025 14:43:15.724 11   129.34
      11 129.34
      11 129.34
13/05/2025 14:42:37.121 1   129.36
      1 129.36
      1 129.36
13/05/2025 14:40:32.730 8   129.46
      8 129.46
      8 129.46
13/05/2025 14:37:43.963 6   129.56
      6 129.56
      6 129.56
13/05/2025 14:36:35.069 15   129.58
      15 129.58
      15 129.58
13/05/2025 14:32:24.205 31   129.50
      31 129.50
      31 129.50
13/05/2025 14:32:21.091 3   129.46
      3 129.46
      3 129.46
13/05/2025 14:32:13.649 1   129.48
      1 129.48
      1 129.48
13/05/2025 14:31:59.291 7   129.46
      7 129.46
      7 129.46
13/05/2025 14:31:37.308 4   129.44
      4 129.44
      4 129.44
13/05/2025 14:31:12.938 8   129.46
      8 129.46
      8 129.46
13/05/2025 14:30:52.225 2   129.54
      2 129.54
      2 129.54
13/05/2025 14:30:36.500 16   129.50
      16 129.50
      16 129.50
13/05/2025 14:29:55.882 1   129.68
      1 129.68
      1 129.68
13/05/2025 14:29:18.933 50   129.40
      50 129.40
      50 129.40
13/05/2025 14:26:36.177 12   129.38
      12 129.38
      12 129.38
13/05/2025 14:25:50.418 3   129.34
      3 129.34
      3 129.34
13/05/2025 14:25:27.883 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:24:58.110 119   129.34
      119 129.34
      119 129.34
13/05/2025 14:24:43.037 1   129.36
      1 129.36
      1 129.36
13/05/2025 14:18:32.190 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:17:58.359 572   129.34
      572 129.34
      572 129.34
13/05/2025 14:16:58.351 7   129.34
      7 129.34
      7 129.34
13/05/2025 14:14:21.981 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:14:17.647 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:08:47.323 13   129.30
      13 129.30
      13 129.30
13/05/2025 14:07:52.316 1   129.32
      1 129.32
      1 129.32
13/05/2025 14:07:20.643 3   129.30
      3 129.30
      3 129.30
13/05/2025 14:07:15.683 2   129.28
      2 129.28
      2 129.28
13/05/2025 14:06:26.992 1   129.26
      1 129.26
      1 129.26
13/05/2025 14:05:33.896 5   129.28
      5 129.28
      5 129.28
13/05/2025 14:05:04.298 3   129.24
      3 129.24
      3 129.24
13/05/2025 14:04:43.959 1   129.26
      1 129.26
      1 129.26
13/05/2025 14:04:27.545 15   129.26
      15 129.26
      15 129.26
13/05/2025 14:03:33.906 4   129.24
      4 129.24
      4 129.24
13/05/2025 14:02:19.069 8   129.24
      8 129.24
      8 129.24
13/05/2025 13:59:59.430 492   129.30
      492 129.30
      492 129.30
13/05/2025 13:59:38.455 12   129.30
      12 129.30
      12 129.30
13/05/2025 13:59:27.908 20   129.32
      20 129.32
      20 129.32
13/05/2025 13:58:40.215 20   129.32
      20 129.32
      20 129.32
13/05/2025 13:53:26.013 7   129.22
      7 129.22
      7 129.22
13/05/2025 13:53:21.717 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:52:18.712 3   129.20
      3 129.20
      3 129.20
13/05/2025 13:51:29.102 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:51:10.590 5   129.20
      5 129.20
      5 129.20
13/05/2025 13:50:44.837 1   129.22
      1 129.22
      1 129.22
13/05/2025 13:50:07.683 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:49:01.385 17   129.28
      17 129.28
      17 129.28
13/05/2025 13:48:52.334 3   129.28
      3 129.28
      3 129.28
13/05/2025 13:48:24.964 1   129.28
      1 129.28
      1 129.28
13/05/2025 13:47:59.315 28   129.24
      28 129.24
      28 129.24
13/05/2025 13:47:50.061 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:47:42.986 16   129.26
      16 129.26
      16 129.26
13/05/2025 13:47:16.167 18   129.26
      18 129.26
      18 129.26
13/05/2025 13:45:19.295 8   129.26
      8 129.26
      8 129.26
13/05/2025 13:45:04.998 3   129.26
      3 129.26
      3 129.26
13/05/2025 13:44:08.239 4   129.26
      4 129.26
      4 129.26
13/05/2025 13:42:51.538 6   129.26
      6 129.26
      6 129.26
13/05/2025 13:41:56.946 32   129.22
      32 129.22
      32 129.22
13/05/2025 13:40:06.090 4   129.22
      4 129.22
      4 129.22
13/05/2025 13:40:05.517 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:39:12.113 1   129.22
      1 129.22
      1 129.22
13/05/2025 13:38:35.023 75   129.20
      75 129.20
      75 129.20
13/05/2025 13:38:14.497 3   129.18
      3 129.18
      3 129.18
13/05/2025 13:37:32.238 1   129.20
      1 129.20
      1 129.20
13/05/2025 13:37:20.606 175   129.18
      175 129.18
      175 129.18
13/05/2025 13:35:08.524 1   129.16
      1 129.16
      1 129.16
13/05/2025 13:34:26.379 194   129.18
      194 129.18
      194 129.18
13/05/2025 13:31:15.897 578   129.20
      578 129.20
      578 129.20
13/05/2025 13:30:58.533 1   129.20
      1 129.20
      1 129.20
13/05/2025 13:30:46.483 11   129.18
      11 129.18
      11 129.18
13/05/2025 13:30:35.125 1   129.18
      1 129.18
      1 129.18
13/05/2025 13:30:30.935 578   129.18
      578 129.18
      578 129.18
13/05/2025 13:30:15.900 2   129.16
      2 129.16
      2 129.16
13/05/2025 13:30:05.233 30   129.18
      10 129.18
      20 129.18
      30 129.18
13/05/2025 13:29:25.622 232   129.20
      232 129.20
      232 129.20
13/05/2025 13:28:05.657 15   129.20
      15 129.20
      15 129.20
13/05/2025 13:27:58.070 92   129.20
      46 129.20
      92 129.20
      46 129.20
13/05/2025 13:27:32.996 22   129.24
      22 129.24
      22 129.24
13/05/2025 13:25:57.310 8   129.24
      8 129.24
      8 129.24
13/05/2025 13:25:30.103 2   129.26
      2 129.26
      2 129.26
13/05/2025 13:23:32.098 1   129.24
      1 129.24
      1 129.24
13/05/2025 13:22:30.097 5   129.22
      5 129.22
      5 129.22
13/05/2025 13:22:18.970 40   129.24
      40 129.24
      40 129.24
13/05/2025 13:21:45.492 800   129.28
      800 129.28
      800 129.28
13/05/2025 13:21:36.205 224   129.26
      224 129.26
      224 129.26
13/05/2025 13:21:31.734 2   129.28
      2 129.28
      2 129.28
13/05/2025 13:20:18.891 4   129.24
      4 129.24
      4 129.24
13/05/2025 13:20:02.078 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:19:48.599 1   129.28
      1 129.28
      1 129.28
13/05/2025 13:19:28.672 1   129.30
      1 129.30
      1 129.30
13/05/2025 13:18:38.962 2   129.28
      2 129.28
      2 129.28
13/05/2025 13:18:29.302 1   129.30
      1 129.30
      1 129.30
13/05/2025 13:18:25.264 80   129.28
      80 129.28
      80 129.28
13/05/2025 13:17:42.226 50   129.28
      50 129.28
      50 129.28
13/05/2025 13:16:52.335 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:15:36.404 60   129.26
      60 129.26
      60 129.26
13/05/2025 13:14:22.288 100   129.26
      100 129.26
      100 129.26
13/05/2025 13:14:20.376 150   129.24
      150 129.24
      150 129.24
13/05/2025 13:13:46.564 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:13:21.069 7   129.26
      7 129.26
      7 129.26
13/05/2025 13:12:51.246 15   129.24
      15 129.24
      15 129.24
13/05/2025 13:12:28.912 37   129.24
      37 129.24
      37 129.24
13/05/2025 13:11:20.078 39   129.28
      39 129.28
      39 129.28
13/05/2025 13:11:16.476 150   129.28
      150 129.28
      150 129.28
13/05/2025 13:09:31.883 9   129.22
      9 129.22
      9 129.22
13/05/2025 13:09:20.607 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:09:03.160 80   129.24
      80 129.24
      80 129.24
13/05/2025 13:08:34.708 23   129.24
      23 129.24
      23 129.24
13/05/2025 13:07:29.987 119   129.20
      119 129.20
      119 129.20
13/05/2025 13:07:13.181 5   129.18
      5 129.18
      5 129.18
13/05/2025 13:07:08.690 1   129.20
      1 129.20
      1 129.20
13/05/2025 13:06:28.841 1   129.18
      1 129.18
      1 129.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM