Tradegate Exchange

Vanguard FTSE All-World U.ETF

1431

1288

132.16

Date	Time	Volume	Order Volume	Price
16/07/2025	21:54:11.248	6		132.16
			6	132.16
			6	132.16
16/07/2025	21:42:41.956	1		132.32
			1	132.32
			1	132.32
16/07/2025	21:40:50.012	100		132.20
			100	132.20
			100	132.20
16/07/2025	21:35:30.875	25		132.20
			25	132.20
			25	132.20
16/07/2025	21:34:08.613	38		132.20
			38	132.20
			38	132.20
16/07/2025	21:33:23.386	864		132.06
			864	132.06
			864	132.06
16/07/2025	21:27:13.303	7		132.22
			7	132.22
			7	132.22
16/07/2025	21:26:59.288	3		132.10
			3	132.10
			3	132.10
16/07/2025	21:26:33.739	30		132.24
			30	132.24
			30	132.24
16/07/2025	21:21:07.073	16		132.24
			16	132.24
			16	132.24
16/07/2025	21:19:17.594	16		132.26
			16	132.26
			16	132.26
16/07/2025	21:18:15.583	7		132.28
			7	132.28
			7	132.28
16/07/2025	21:16:56.836	15		132.14
			15	132.14
			15	132.14
16/07/2025	21:13:04.303	38		132.28
			38	132.28
			38	132.28
16/07/2025	21:12:32.613	2		132.16
			2	132.16
			2	132.16
16/07/2025	21:12:21.586	13		132.28
			13	132.28
			13	132.28
16/07/2025	21:12:13.784	5		132.28
			5	132.28
			5	132.28
16/07/2025	21:12:10.715	1		132.16
			1	132.16
			1	132.16
16/07/2025	21:09:28.432	1		132.26
			1	132.26
			1	132.26
16/07/2025	21:08:47.028	6		132.30
			6	132.30
			6	132.30
16/07/2025	21:08:46.811	10		132.30
			10	132.30
			10	132.30
16/07/2025	21:06:50.357	279		132.28
			279	132.28
			279	132.28
16/07/2025	20:59:20.112	1		132.14
			1	132.14
			1	132.14
16/07/2025	20:57:28.221	8		132.12
			8	132.12
			8	132.12
16/07/2025	20:56:55.097	4		132.12
			4	132.12
			4	132.12
16/07/2025	20:56:14.052	7		132.14
			7	132.14
			7	132.14
16/07/2025	20:54:54.861	2		132.18
			2	132.18
			2	132.18
16/07/2025	20:51:49.480	1		132.10
			1	132.10
			1	132.10
16/07/2025	20:51:40.333	3		131.98
			3	131.98
			3	131.98
16/07/2025	20:51:11.537	2		132.10
			2	132.10
			2	132.10
16/07/2025	20:50:51.511	265		132.08
			265	132.08
			265	132.08
16/07/2025	20:50:45.632	1		132.10
			1	132.10
			1	132.10
16/07/2025	20:49:30.979	1		132.08
			1	132.08
			1	132.08
16/07/2025	20:48:29.771	4		131.96
			4	131.96
			4	131.96
16/07/2025	20:48:18.938	24		132.08
			24	132.08
			1	132.08
			23	132.08
16/07/2025	20:46:50.532	2		132.00
			2	132.00
			2	132.00
16/07/2025	20:46:36.246	3		132.12
			3	132.12
			3	132.12
16/07/2025	20:46:23.578	1		132.00
			1	132.00
			1	132.00
16/07/2025	20:42:02.401	4		131.98
			4	131.98
			4	131.98
16/07/2025	20:39:19.041	1		132.08
			1	132.08
			1	132.08
16/07/2025	20:36:38.905	1		132.06
			1	132.06
			1	132.06
16/07/2025	20:36:36.487	1		132.08
			1	132.08
			1	132.08
16/07/2025	20:33:40.563	3		131.90
			3	131.90
			3	131.90
16/07/2025	20:33:34.426	6		132.02
			6	132.02
			6	132.02
16/07/2025	20:33:26.979	1		132.02
			1	132.02
			1	132.02
16/07/2025	20:32:21.041	23		132.02
			23	132.02
			23	132.02
16/07/2025	20:32:06.727	71		131.88
			71	131.88
			71	131.88
16/07/2025	20:30:37.591	1		131.98
			1	131.98
			1	131.98
16/07/2025	20:30:01.480	4		131.98
			4	131.98
			4	131.98
16/07/2025	20:26:50.244	4		131.84
			4	131.84
			4	131.84
16/07/2025	20:26:27.459	1		131.96
			1	131.96
			1	131.96
16/07/2025	20:22:26.268	4		131.92
			4	131.92
			4	131.92
16/07/2025	20:22:21.668	1		131.80
			1	131.80
			1	131.80
16/07/2025	20:21:26.552	35		131.74
			35	131.74
			35	131.74
16/07/2025	20:21:08.473	1		131.84
			1	131.84
			1	131.84
16/07/2025	20:18:56.863	4		131.90
			4	131.90
			4	131.90
16/07/2025	20:18:00.137	30		131.80
			30	131.80
			30	131.80
16/07/2025	20:17:55.502	5		131.92
			5	131.92
			5	131.92
16/07/2025	20:14:39.062	3		131.82
			3	131.82
			3	131.82
16/07/2025	20:14:33.628	1		131.96
			1	131.96
			1	131.96
16/07/2025	20:13:48.223	1		131.84
			1	131.84
			1	131.84
16/07/2025	20:12:08.483	2		131.90
			2	131.90
			2	131.90
16/07/2025	20:11:25.506	19		131.92
			19	131.92
			19	131.92
16/07/2025	20:09:04.876	3		132.00
			3	132.00
			3	132.00
16/07/2025	20:07:28.645	1		131.94
			1	131.94
			1	131.94
16/07/2025	20:06:37.316	3		131.96
			3	131.96
			3	131.96
16/07/2025	20:05:26.195	1		131.96
			1	131.96
			1	131.96
16/07/2025	20:03:44.642	1		131.78
			1	131.78
			1	131.78
16/07/2025	20:03:20.468	95		131.88
			95	131.88
			95	131.88
16/07/2025	19:57:52.568	1		131.90
			1	131.90
			1	131.90
16/07/2025	19:56:53.252	2		131.94
			2	131.94
			2	131.94
16/07/2025	19:56:22.754	12		131.92
			12	131.92
			12	131.92
16/07/2025	19:56:04.200	1		131.78
			1	131.78
			1	131.78
16/07/2025	19:53:38.152	38		131.86
			38	131.86
			38	131.86
16/07/2025	19:51:21.275	2		131.66
			2	131.66
			2	131.66
16/07/2025	19:50:09.200	1		131.76
			1	131.76
			1	131.76
16/07/2025	19:48:30.291	38		131.78
			38	131.78
			38	131.78
16/07/2025	19:48:12.115	3		131.78
			3	131.78
			3	131.78
16/07/2025	19:46:40.972	35		131.72
			35	131.72
			35	131.72
16/07/2025	19:45:09.355	3		131.68
			3	131.68
			3	131.68
16/07/2025	19:44:56.175	1		131.80
			1	131.80
			1	131.80
16/07/2025	19:44:33.507	1		131.68
			1	131.68
			1	131.68
16/07/2025	19:37:35.236	6		131.74
			6	131.74
			6	131.74
16/07/2025	19:35:03.968	2		131.78
			2	131.78
			2	131.78
16/07/2025	19:33:40.584	16		131.76
			16	131.76
			16	131.76
16/07/2025	19:32:05.392	1		131.78
			1	131.78
			1	131.78
16/07/2025	19:31:13.940	6		131.78
			6	131.78
			6	131.78
16/07/2025	19:30:46.719	6		131.76
			6	131.76
			6	131.76
16/07/2025	19:28:36.834	1		131.78
			1	131.78
			1	131.78
16/07/2025	19:27:39.293	27		131.64
			27	131.64
			27	131.64
16/07/2025	19:26:24.357	30		131.82
			30	131.82
			30	131.82
16/07/2025	19:25:47.439	2		131.82
			2	131.82
			2	131.82
16/07/2025	19:25:39.274	3		131.68
			3	131.68
			3	131.68
16/07/2025	19:25:14.220	1		131.80
			1	131.80
			1	131.80
16/07/2025	19:22:27.588	3		131.88
			3	131.88
			3	131.88
16/07/2025	19:20:22.351	19		131.70
			19	131.70
			19	131.70
16/07/2025	19:19:30.632	8		131.84
			8	131.84
			8	131.84
16/07/2025	19:19:14.534	1		131.86
			1	131.86
			1	131.86
16/07/2025	19:18:08.214	1		131.88
			1	131.88
			1	131.88
16/07/2025	19:17:37.124	1		131.84
			1	131.84
			1	131.84
16/07/2025	19:16:40.981	1		131.72
			1	131.72
			1	131.72
16/07/2025	19:13:16.349	50		131.86
			50	131.86
			50	131.86
16/07/2025	19:12:38.699	3		131.76
			3	131.76
			3	131.76
16/07/2025	19:12:29.244	1		131.86
			1	131.86
			1	131.86
16/07/2025	19:12:14.863	10		131.76
			10	131.76
			10	131.76
16/07/2025	19:10:41.222	3		131.86
			3	131.86
			3	131.86
16/07/2025	19:10:04.708	4		131.74
			4	131.74
			4	131.74
16/07/2025	19:09:07.404	3		131.84
			3	131.84
			3	131.84
16/07/2025	19:05:20.231	2		131.90
			2	131.90
			2	131.90
16/07/2025	19:04:30.629	1		131.92
			1	131.92
			1	131.92
16/07/2025	19:02:07.762	5		131.78
			5	131.78
			5	131.78
16/07/2025	19:01:51.955	5		131.78
			5	131.78
			5	131.78
16/07/2025	19:01:25.637	14		131.88
			14	131.88
			14	131.88
16/07/2025	18:59:45.463	2		131.90
			2	131.90
			2	131.90
16/07/2025	18:59:19.608	12		131.78
			12	131.78
			12	131.78
16/07/2025	18:58:44.728	100		131.88
			74	131.88
			26	131.88
			100	131.88
16/07/2025	18:53:38.720	3		131.76
			3	131.76
			3	131.76
16/07/2025	18:53:33.292	5		131.90
			5	131.90
			5	131.90
16/07/2025	18:53:16.792	1		131.86
			1	131.86
			1	131.86
16/07/2025	18:49:33.986	20		131.64
			20	131.64
			20	131.64
16/07/2025	18:47:16.914	1		131.56
			1	131.56
			1	131.56
16/07/2025	18:47:09.576	1		131.52
			1	131.52
			1	131.52
16/07/2025	18:47:01.813	4		131.50
			4	131.50
			4	131.50
16/07/2025	18:46:50.969	30		131.64
			30	131.64
			30	131.64
16/07/2025	18:45:19.588	6		131.76
			6	131.76
			6	131.76
16/07/2025	18:44:02.656	3		131.68
			3	131.68
			3	131.68
16/07/2025	18:42:09.643	3		131.72
			3	131.72
			3	131.72
16/07/2025	18:41:44.359	3		131.80
			3	131.80
			3	131.80
16/07/2025	18:41:12.610	2		131.82
			2	131.82
			2	131.82
16/07/2025	18:39:03.068	1		131.82
			1	131.82
			1	131.82
16/07/2025	18:37:55.547	19		131.78
			19	131.78
			19	131.78
16/07/2025	18:37:53.859	151		131.78
			151	131.78
			151	131.78
16/07/2025	18:35:54.951	2		131.78
			2	131.78
			2	131.78
16/07/2025	18:35:42.133	1		131.78
			1	131.78
			1	131.78
16/07/2025	18:35:31.981	7		131.78
			7	131.78
			7	131.78
16/07/2025	18:35:22.017	1		131.66
			1	131.66
			1	131.66
16/07/2025	18:35:14.720	5		131.64
			5	131.64
			5	131.64
16/07/2025	18:33:28.037	1		131.66
			1	131.66
			1	131.66
16/07/2025	18:33:08.782	38		131.68
			38	131.68
			38	131.68
16/07/2025	18:33:06.295	1		131.56
			1	131.56
			1	131.56
16/07/2025	18:32:35.803	17		131.56
			17	131.56
			17	131.56
16/07/2025	18:30:15.006	14		131.68
			14	131.68
			14	131.68
16/07/2025	18:27:28.951	1		131.60
			1	131.60
			1	131.60
16/07/2025	18:27:02.084	1		131.58
			1	131.58
			1	131.58
16/07/2025	18:27:00.442	1		131.58
			1	131.58
			1	131.58
16/07/2025	18:25:45.413	3		131.38
			3	131.38
			3	131.38
16/07/2025	18:25:17.955	2		131.54
			2	131.54
			2	131.54
16/07/2025	18:24:21.210	50		131.50
			50	131.50
			50	131.50
16/07/2025	18:23:37.308	20		131.58
			20	131.58
			20	131.58
16/07/2025	18:22:26.801	1		131.56
			1	131.56
			1	131.56
16/07/2025	18:22:23.114	1		131.54
			1	131.54
			1	131.54
16/07/2025	18:21:16.718	1		131.60
			1	131.60
			1	131.60
16/07/2025	18:20:53.899	1		131.60
			1	131.60
			1	131.60
16/07/2025	18:20:42.310	3		131.58
			3	131.58
			3	131.58
16/07/2025	18:20:11.076	38		131.60
			32	131.60
			6	131.60
			38	131.60
16/07/2025	18:18:47.575	40		131.60
			39	131.60
			40	131.60
			1	131.60
16/07/2025	18:17:52.389	5		131.56
			4	131.56
			5	131.56
			1	131.56
16/07/2025	18:16:51.381	570		131.56
			570	131.56
			570	131.56
16/07/2025	18:16:33.371	1		131.56
			1	131.56
			1	131.56
16/07/2025	18:16:30.416	570		131.52
			570	131.52
			570	131.52
16/07/2025	18:16:12.060	11		131.64
			11	131.64
			11	131.64
16/07/2025	18:14:01.334	8		131.60
			8	131.60
			8	131.60
16/07/2025	18:13:41.187	9		131.60
			9	131.60
			9	131.60
16/07/2025	18:13:30.411	2		131.58
			2	131.58
			2	131.58
16/07/2025	18:13:23.327	42		131.56
			1	131.56
			2	131.56
			1	131.56
			42	131.56
			37	131.56
			1	131.56
16/07/2025	18:09:37.567	3		131.80
			3	131.80
			3	131.80
16/07/2025	18:09:37.516	3		131.68
			3	131.68
			2	131.68
			1	131.68
16/07/2025	18:07:01.071	2		131.86
			2	131.86
			2	131.86
16/07/2025	18:04:52.957	1		131.84
			1	131.84
			1	131.84
16/07/2025	18:02:41.019	1		131.92
			1	131.92
			1	131.92
16/07/2025	18:02:30.373	8		131.90
			8	131.90
			8	131.90
16/07/2025	18:00:08.569	18		131.96
			11	131.96
			1	131.96
			16	131.96
			6	131.96
			2	131.96
16/07/2025	17:57:41.380	1		131.84
			1	131.84
			1	131.84
16/07/2025	17:56:31.026	47		131.82
			47	131.82
			47	131.82
16/07/2025	17:54:44.989	4		131.08
			4	131.08
			4	131.08
16/07/2025	17:53:18.188	1		130.98
			1	130.98
			1	130.98
16/07/2025	17:50:57.870	8		131.06
			8	131.06
			8	131.06
16/07/2025	17:50:30.729	40		130.94
			40	130.94
			40	130.94
16/07/2025	17:50:22.980	6		131.02
			6	131.02
			6	131.02
16/07/2025	17:49:40.227	35		131.06
			35	131.06
			35	131.06
16/07/2025	17:49:23.877	1 000		130.92
			1 000	130.92
			1 000	130.92
16/07/2025	17:47:29.872	23		131.10
			23	131.10
			23	131.10
16/07/2025	17:47:20.206	1		131.14
			1	131.14
			1	131.14
16/07/2025	17:47:04.929	30		130.96
			30	130.96
			30	130.96
16/07/2025	17:46:33.328	3		131.06
			3	131.06
			3	131.06
16/07/2025	17:46:02.741	1 000		130.90
			1 000	130.90
			1 000	130.90
16/07/2025	17:45:13.527	13		130.86
			13	130.86
			13	130.86
16/07/2025	17:44:16.880	1		130.94
			1	130.94
			1	130.94
16/07/2025	17:42:14.411	9		130.78
			9	130.78
			9	130.78
16/07/2025	17:41:53.986	4		130.74
			4	130.74
			4	130.74
16/07/2025	17:41:52.788	1		130.74
			1	130.74
			1	130.74
16/07/2025	17:41:11.734	1		130.54
			1	130.54
			1	130.54
16/07/2025	17:41:09.936	15		130.54
			15	130.54
			15	130.54
16/07/2025	17:41:00.426	1		130.52
			1	130.52
			1	130.52
16/07/2025	17:40:56.440	100		130.42
			100	130.42
			100	130.42
16/07/2025	17:40:06.043	86		130.40
			86	130.40
			80	130.40
			6	130.40
16/07/2025	17:40:04.137	8		130.46
			8	130.46
			8	130.46
16/07/2025	17:39:08.474	1		130.44
			1	130.44
			1	130.44
16/07/2025	17:38:38.956	11		130.46
			11	130.46
			11	130.46
16/07/2025	17:38:31.251	3		130.46
			3	130.46
			3	130.46
16/07/2025	17:38:27.027	71		130.58
			71	130.58
			1	130.58
			50	130.58
			12	130.58
			8	130.58
16/07/2025	17:36:12.373	76		130.48
			76	130.48
			76	130.48
16/07/2025	17:36:12.176	110		130.50
			10	130.50
			11	130.50
			18	130.50
			110	130.50
			50	130.50
			15	130.50
			6	130.50
16/07/2025	17:36:10.955	30		130.54
			30	130.54
			30	130.54
16/07/2025	17:35:06.487	60		130.48
			1	130.48
			15	130.48
			39	130.48
			60	130.48
			3	130.48
			2	130.48
16/07/2025	17:34:08.972	1		130.72
			1	130.72
			1	130.72
16/07/2025	17:33:44.137	1		130.62
			1	130.62
			1	130.62
16/07/2025	17:33:12.554	1		130.58
			1	130.58
			1	130.58
16/07/2025	17:32:29.045	153		130.78
			153	130.78
			153	130.78
16/07/2025	17:30:56.734	4		130.54
			4	130.54
			4	130.54
16/07/2025	17:30:36.557	3		130.60
			2	130.60
			3	130.60
			1	130.60
16/07/2025	17:30:26.730	21		130.70
			1	130.70
			20	130.70
			21	130.70
16/07/2025	17:30:26.404	30		130.72
			30	130.72
			30	130.72
16/07/2025	17:30:26.248	1 000		130.74
			1 000	130.74
			1 000	130.74
16/07/2025	17:30:11.689	70		130.88
			70	130.88
			70	130.88
16/07/2025	17:30:01.509	1		131.04
			1	131.04
			1	131.04
16/07/2025	17:29:42.377	696		131.02
			696	131.02
			696	131.02
16/07/2025	17:29:35.361	1		131.02
			1	131.02
			1	131.02
16/07/2025	17:29:32.046	763		130.98
			763	130.98
			763	130.98
16/07/2025	17:29:21.327	17		131.00
			17	131.00
			17	131.00
16/07/2025	17:28:21.376	6		130.98
			6	130.98
			6	130.98
16/07/2025	17:28:17.873	10		131.00
			10	131.00
			10	131.00
16/07/2025	17:28:12.270	114		131.00
			114	131.00
			114	131.00
16/07/2025	17:28:05.611	1		130.98
			1	130.98
			1	130.98
16/07/2025	17:28:02.021	304		130.98
			304	130.98
			304	130.98
16/07/2025	17:27:40.229	3		130.96
			3	130.96
			3	130.96
16/07/2025	17:27:25.900	75		130.90
			75	130.90
			75	130.90
16/07/2025	17:27:14.970	8		130.90
			8	130.90
			8	130.90
16/07/2025	17:26:46.125	5		130.86
			5	130.86
			5	130.86
16/07/2025	17:26:39.248	1		130.84
			1	130.84
			1	130.84
16/07/2025	17:26:10.572	10		130.84
			10	130.84
			10	130.84
16/07/2025	17:26:06.351	5		130.78
			5	130.78
			5	130.78
16/07/2025	17:25:12.524	104		130.84
			104	130.84
			104	130.84
16/07/2025	17:24:41.250	370		130.96
			370	130.96
			370	130.96
16/07/2025	17:24:40.010	5		130.96
			5	130.96
			5	130.96
16/07/2025	17:24:26.140	8		131.00
			8	131.00
			8	131.00
16/07/2025	17:22:39.344	30		130.76
			30	130.76
			30	130.76
16/07/2025	17:22:37.677	2		130.76
			2	130.76
			2	130.76
16/07/2025	17:22:36.652	39		130.76
			39	130.76
			39	130.76
16/07/2025	17:22:36.171	2		130.78
			2	130.78
			2	130.78
16/07/2025	17:22:25.345	73		130.80
			34	130.80
			73	130.80
			39	130.80
16/07/2025	17:22:21.247	1		130.84
			1	130.84
			1	130.84
16/07/2025	17:22:08.703	3		130.84
			3	130.84
			3	130.84
16/07/2025	17:21:39.828	1		130.90
			1	130.90
			1	130.90
16/07/2025	17:21:20.030	5		130.86
			5	130.86
			5	130.86
16/07/2025	17:21:18.101	1		130.92
			1	130.92
			1	130.92
16/07/2025	17:21:08.147	3		130.94
			3	130.94
			3	130.94
16/07/2025	17:20:49.611	13		130.90
			13	130.90
			13	130.90
16/07/2025	17:20:29.873	6		130.82
			6	130.82
			6	130.82
16/07/2025	17:20:16.483	18		130.94
			18	130.94
			18	130.94
16/07/2025	17:20:02.438	1		130.98
			1	130.98
			1	130.98
16/07/2025	17:18:40.282	60		131.10
			60	131.10
			60	131.10
16/07/2025	17:18:18.000	1		131.10
			1	131.10
			1	131.10
16/07/2025	17:18:08.040	45		131.06
			45	131.06
			45	131.06
16/07/2025	17:18:02.437	45		130.90
			5	130.90
			45	130.90
			40	130.90
16/07/2025	17:17:52.925	225		131.00
			2	131.00
			5	131.00
			8	131.00
			25	131.00
			15	131.00
			225	131.00
			8	131.00
			47	131.00
			2	131.00
			96	131.00
			2	131.00
			15	131.00
16/07/2025	17:17:32.828	10		131.14
			10	131.14
			10	131.14
16/07/2025	17:17:05.343	1		131.08
			1	131.08
			1	131.08
16/07/2025	17:16:38.857	2		131.22
			2	131.22
			2	131.22
16/07/2025	17:16:23.392	5		131.30
			1	131.30
			4	131.30
			5	131.30
16/07/2025	17:16:20.383	114		131.40
			19	131.40
			114	131.40
			70	131.40
			25	131.40
16/07/2025	17:16:17.164	814		131.50
			380	131.50
			20	131.50
			1	131.50
			814	131.50
			38	131.50
			152	131.50
			223	131.50
16/07/2025	17:16:17.152	1		131.50
			1	131.50
			1	131.50
16/07/2025	17:16:12.358	116		131.60
			16	131.60
			116	131.60
			100	131.60
16/07/2025	17:16:09.492	8		131.80
			8	131.80
			8	131.80
16/07/2025	17:16:07.625	38		131.88
			38	131.88
			38	131.88
16/07/2025	17:14:39.011	227		131.92
			227	131.92
			227	131.92
16/07/2025	17:12:03.223	2		131.94
			2	131.94
			2	131.94
16/07/2025	17:11:38.648	5		131.90
			5	131.90
			5	131.90
16/07/2025	17:11:36.859	386		131.90
			386	131.90
			386	131.90
16/07/2025	17:08:27.979	1		131.90
			1	131.90
			1	131.90
16/07/2025	17:07:50.735	1		131.92
			1	131.92
			1	131.92
16/07/2025	17:06:39.056	3		131.90
			3	131.90
			3	131.90
16/07/2025	17:06:17.721	1		131.90
			1	131.90
			1	131.90
16/07/2025	17:05:31.498	31		131.88
			31	131.88
			31	131.88
16/07/2025	17:04:11.387	9		131.90
			9	131.90
			9	131.90
16/07/2025	17:03:59.522	1		131.88
			1	131.88
			1	131.88
16/07/2025	17:03:54.558	57		131.90
			57	131.90
			57	131.90
16/07/2025	17:03:33.187	22		131.90
			22	131.90
			22	131.90
16/07/2025	17:01:39.644	25		131.94
			25	131.94
			25	131.94
16/07/2025	17:00:03.517	1		131.96
			1	131.96
			1	131.96
16/07/2025	16:59:48.308	1		131.92
			1	131.92
			1	131.92
16/07/2025	16:59:14.239	40		131.86
			40	131.86
			40	131.86
16/07/2025	16:57:44.799	9		131.96
			9	131.96
			9	131.96
16/07/2025	16:57:15.825	10		132.00
			10	132.00
			10	132.00
16/07/2025	16:56:27.488	1		131.90
			1	131.90
			1	131.90
16/07/2025	16:55:44.563	7		132.12
			7	132.12
			7	132.12
16/07/2025	16:55:39.431	1		132.12
			1	132.12
			1	132.12
16/07/2025	16:55:23.829	1		132.02
			1	132.02
			1	132.02
16/07/2025	16:54:10.944	18		132.00
			18	132.00
			18	132.00
16/07/2025	16:54:03.498	16		132.14
			16	132.14
			16	132.14
16/07/2025	16:54:02.371	125		132.30
			125	132.30
			125	132.30
16/07/2025	16:53:56.925	10		132.34
			10	132.34
			10	132.34
16/07/2025	16:53:29.932	1		132.32
			1	132.32
			1	132.32
16/07/2025	16:52:30.091	3		132.34
			3	132.34
			3	132.34
16/07/2025	16:51:24.029	3		132.34
			3	132.34
			3	132.34
16/07/2025	16:48:53.343	226		132.30
			226	132.30
			226	132.30
16/07/2025	16:48:35.812	7		132.30
			7	132.30
			7	132.30
16/07/2025	16:48:12.860	1		132.26
			1	132.26
			1	132.26
16/07/2025	16:45:52.544	453		132.26
			453	132.26
			453	132.26
16/07/2025	16:44:13.634	1		132.22
			1	132.22
			1	132.22
16/07/2025	16:44:09.171	30		132.20
			30	132.20
			30	132.20
16/07/2025	16:43:48.971	10		132.20
			10	132.20
			10	132.20
16/07/2025	16:43:11.141	1		132.22
			1	132.22
			1	132.22
16/07/2025	16:40:57.012	1		132.28
			1	132.28
			1	132.28
16/07/2025	16:39:08.500	3		132.20
			3	132.20
			3	132.20
16/07/2025	16:38:48.773	1		132.24
			1	132.24
			1	132.24
16/07/2025	16:38:18.125	6		132.22
			6	132.22
			6	132.22
16/07/2025	16:37:02.815	726		132.20
			726	132.20
			726	132.20
16/07/2025	16:36:52.631	720		132.20
			720	132.20
			720	132.20
16/07/2025	16:36:40.253	10		132.22
			10	132.22
			10	132.22
16/07/2025	16:35:55.914	98		132.20
			98	132.20
			98	132.20
16/07/2025	16:35:27.255	15		132.24
			15	132.24
			15	132.24
16/07/2025	16:35:11.260	3		132.26
			3	132.26
			3	132.26
16/07/2025	16:33:39.347	30		132.30
			30	132.30
			30	132.30
16/07/2025	16:30:14.459	20		132.22
			20	132.22
			20	132.22
16/07/2025	16:28:55.140	1		132.22
			1	132.22
			1	132.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.84 / Ask: 102.9437
Volume: 24 717
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice