Xtrackers II EUR Over.Rate Sw.

927

653

147.9241

       

Date Time Volume Order Volume Price
15/12/2025 20:35:32.758 20   147.9241
      20 147.9241
      20 147.9241
15/12/2025 20:32:46.529 5   147.9093
      5 147.9093
      5 147.9093
15/12/2025 20:32:08.515 33   147.9241
      33 147.9241
      33 147.9241
15/12/2025 20:26:09.702 95   147.9093
      95 147.9093
      95 147.9093
15/12/2025 20:21:50.329 32   147.9241
      32 147.9241
      32 147.9241
15/12/2025 20:21:48.103 250   147.9241
      250 147.9241
      250 147.9241
15/12/2025 20:20:53.074 148   147.9241
      148 147.9241
      148 147.9241
15/12/2025 20:19:54.979 17   147.9093
      17 147.9093
      17 147.9093
15/12/2025 20:19:43.296 85   147.9241
      85 147.9241
      85 147.9241
15/12/2025 20:18:45.359 10   147.9241
      10 147.9241
      10 147.9241
15/12/2025 20:13:22.534 1   147.9093
      1 147.9093
      1 147.9093
15/12/2025 20:11:24.271 34   147.9241
      34 147.9241
      34 147.9241
15/12/2025 20:10:42.901 677   147.9093
      86 147.9093
      90 147.9093
      335 147.9093
      677 147.9093
      100 147.9093
      66 147.9093
15/12/2025 19:56:45.421 1 034   147.9199
      335 147.9199
      623 147.9199
      411 147.9199
      699 147.9199
15/12/2025 19:49:30.781 169   147.9241
      169 147.9241
      169 147.9241
15/12/2025 19:47:56.438 1 562   147.9093
      335 147.9093
      135 147.9093
      699 147.9093
      299 147.9093
      1 562 147.9093
      94 147.9093
15/12/2025 19:47:23.901 180   147.9241
      180 147.9241
      180 147.9241
15/12/2025 19:42:45.487 70   147.9241
      70 147.9241
      70 147.9241
15/12/2025 19:39:55.409 4   147.9241
      4 147.9241
      4 147.9241
15/12/2025 19:37:48.911 800   147.9241
      800 147.9241
      800 147.9241
15/12/2025 19:30:18.645 442   147.9241
      442 147.9241
      442 147.9241
15/12/2025 19:27:34.127 10   147.9241
      10 147.9241
      10 147.9241
15/12/2025 19:24:55.620 677   147.9241
      335 147.9241
      299 147.9241
      43 147.9241
      677 147.9241
15/12/2025 19:22:45.818 45   147.9093
      45 147.9093
      45 147.9093
15/12/2025 19:20:53.971 35   147.9241
      35 147.9241
      35 147.9241
15/12/2025 19:16:19.603 300   147.9093
      300 147.9093
      1 147.9093
      299 147.9093
15/12/2025 19:15:46.520 2   147.9241
      2 147.9241
      2 147.9241
15/12/2025 19:09:43.592 40   147.9093
      40 147.9093
      40 147.9093
15/12/2025 19:01:24.854 7   147.9241
      7 147.9241
      7 147.9241
15/12/2025 18:59:00.906 72   147.9093
      72 147.9093
      72 147.9093
15/12/2025 18:55:40.561 7   147.9241
      7 147.9241
      7 147.9241
15/12/2025 18:51:07.101 34   147.9093
      34 147.9093
      34 147.9093
15/12/2025 18:45:49.617 169   147.9241
      169 147.9241
      169 147.9241
15/12/2025 18:44:05.826 10   147.9093
      10 147.9093
      10 147.9093
15/12/2025 18:36:29.880 50   147.9241
      50 147.9241
      50 147.9241
15/12/2025 18:30:37.248 24   147.91
      24 147.91
      24 147.91
15/12/2025 18:29:50.573 100   147.9093
      100 147.9093
      100 147.9093
15/12/2025 18:26:58.379 203   147.9093
      203 147.9093
      183 147.9093
      20 147.9093
15/12/2025 18:23:55.490 16   147.9241
      16 147.9241
      16 147.9241
15/12/2025 18:23:22.234 67   147.9241
      67 147.9241
      67 147.9241
15/12/2025 18:23:08.875 220   147.9241
      220 147.9241
      220 147.9241
15/12/2025 18:18:12.304 7   147.9093
      7 147.9093
      7 147.9093
15/12/2025 18:17:40.882 1 000   147.9241
      1 000 147.9241
      1 000 147.9241
15/12/2025 18:13:10.218 6   147.9093
      6 147.9093
      6 147.9093
15/12/2025 18:12:57.880 136   147.9241
      136 147.9241
      136 147.9241
15/12/2025 18:11:20.782 51   147.9167
      51 147.9167
      51 147.9167
15/12/2025 18:08:10.146 1   147.9241
      1 147.9241
      1 147.9241
15/12/2025 18:07:37.354 3   147.9093
      3 147.9093
      3 147.9093
15/12/2025 18:07:29.817 925   147.9216
      925 147.9216
      925 147.9216
15/12/2025 18:05:06.830 20   147.9216
      20 147.9216
      20 147.9216
15/12/2025 18:04:05.372 54   147.9216
      54 147.9216
      54 147.9216
15/12/2025 18:02:46.741 222   147.9216
      222 147.9216
      222 147.9216
15/12/2025 18:02:11.397 987   147.9241
      987 147.9241
      987 147.9241
15/12/2025 17:58:55.964 300   147.9241
      300 147.9241
      300 147.9241
15/12/2025 17:56:31.406 270   147.9216
      270 147.9216
      270 147.9216
15/12/2025 17:56:01.666 117   147.9216
      117 147.9216
      117 147.9216
15/12/2025 17:55:37.815 2   147.9216
      2 147.9216
      2 147.9216
15/12/2025 17:53:41.100 100   147.9241
      100 147.9241
      100 147.9241
15/12/2025 17:51:07.302 150   147.9216
      150 147.9216
      150 147.9216
15/12/2025 17:49:39.872 340   147.9241
      340 147.9241
      340 147.9241
15/12/2025 17:48:07.633 40   147.9241
      40 147.9241
      40 147.9241
15/12/2025 17:48:05.360 67   147.9216
      67 147.9216
      67 147.9216
15/12/2025 17:47:45.502 7   147.9216
      7 147.9216
      7 147.9216
15/12/2025 17:47:35.712 6   147.9216
      6 147.9216
      6 147.9216
15/12/2025 17:38:47.784 335   147.9241
      335 147.9241
      259 147.9241
      76 147.9241
15/12/2025 17:37:09.867 33   147.9216
      33 147.9216
      33 147.9216
15/12/2025 17:36:45.932 60   147.9216
      60 147.9216
      60 147.9216
15/12/2025 17:35:05.495 699   147.9179
      399 147.9179
      300 147.9179
      699 147.9179
15/12/2025 17:35:05.424 634   147.9241
      100 147.9241
      90 147.9241
      70 147.9241
      294 147.9241
      80 147.9241
      34 147.9241
      600 147.9241
15/12/2025 17:28:03.482 893   147.9178
      699 147.9178
      194 147.9178
      893 147.9178
15/12/2025 17:26:50.383 33   147.9169
      33 147.9169
      33 147.9169
15/12/2025 17:23:44.988 699   147.9099
      699 147.9099
      699 147.9099
15/12/2025 17:23:09.902 305   147.9016
      305 147.9016
      305 147.9016
15/12/2025 17:22:54.748 744   147.9016
      699 147.9016
      45 147.9016
      744 147.9016
15/12/2025 17:21:26.736 1 300   147.9148
      699 147.9148
      601 147.9148
      1 300 147.9148
15/12/2025 17:19:13.864 4   147.901
      4 147.901
      4 147.901
15/12/2025 17:18:46.275 300   147.9148
      300 147.9148
      300 147.9148
15/12/2025 17:17:28.217 135   147.901
      135 147.901
      135 147.901
15/12/2025 17:17:23.685 4   147.915
      4 147.915
      4 147.915
15/12/2025 17:17:18.400 440   147.915
      440 147.915
      440 147.915
15/12/2025 17:17:13.591 1 050   147.901
      1 050 147.901
      351 147.901
      699 147.901
15/12/2025 17:13:11.506 70   147.901
      70 147.901
      70 147.901
15/12/2025 17:11:04.831 115   147.901
      115 147.901
      115 147.901
15/12/2025 17:10:59.314 70   147.901
      70 147.901
      70 147.901
15/12/2025 17:09:26.100 2 087   147.915
      2 087 147.915
      699 147.915
      1 388 147.915
15/12/2025 17:09:20.535 3 998   147.912
      3 000 147.912
      699 147.912
      3 998 147.912
      299 147.912
15/12/2025 17:08:33.800 67   147.912
      67 147.912
      67 147.912
15/12/2025 17:05:26.211 135   147.9124
      109 147.9124
      26 147.9124
      135 147.9124
15/12/2025 17:04:49.159 5   147.913
      5 147.913
      5 147.913
15/12/2025 17:04:22.109 100   147.8982
      100 147.8982
      100 147.8982
15/12/2025 17:04:03.372 24   147.905
      24 147.905
      24 147.905
15/12/2025 17:02:24.991 7   147.9051
      7 147.9051
      7 147.9051
15/12/2025 17:02:12.434 300   147.9146
      300 147.9146
      300 147.9146
15/12/2025 17:01:25.018 20   147.9031
      20 147.9031
      20 147.9031
15/12/2025 17:01:20.580 1   147.9011
      1 147.9011
      1 147.9011
15/12/2025 17:01:14.154 10   147.901
      10 147.901
      10 147.901
15/12/2025 17:01:12.677 23   147.901
      23 147.901
      23 147.901
15/12/2025 17:00:53.269 1   147.9061
      1 147.9061
      1 147.9061
15/12/2025 16:59:39.569 236   147.9146
      236 147.9146
      236 147.9146
15/12/2025 16:58:54.082 20   147.906
      20 147.906
      20 147.906
15/12/2025 16:57:30.086 410   147.9041
      410 147.9041
      410 147.9041
15/12/2025 16:56:57.723 1 170   147.9041
      1 170 147.9041
      1 170 147.9041
15/12/2025 16:56:44.302 373   147.9041
      373 147.9041
      358 147.9041
      15 147.9041
15/12/2025 16:53:39.101 380   147.901
      286 147.901
      94 147.901
      380 147.901
15/12/2025 16:53:03.118 3 000   147.901
      3 000 147.901
      3 000 147.901
15/12/2025 16:52:37.837 200   147.901
      200 147.901
      200 147.901
15/12/2025 16:51:49.917 50   147.895
      45 147.895
      50 147.895
      5 147.895
15/12/2025 16:50:43.509 699   147.9051
      699 147.9051
      699 147.9051
15/12/2025 16:49:57.623 180   147.9002
      180 147.9002
      180 147.9002
15/12/2025 16:48:28.257 202   147.914
      202 147.914
      202 147.914
15/12/2025 16:47:53.495 80   147.9044
      80 147.9044
      80 147.9044
15/12/2025 16:47:42.204 270   147.9044
      130 147.9044
      270 147.9044
      140 147.9044
15/12/2025 16:42:34.991 946   147.915
      946 147.915
      699 147.915
      247 147.915
15/12/2025 16:42:16.423 100   147.915
      100 147.915
      100 147.915
15/12/2025 16:41:41.912 699   147.9099
      699 147.9099
      699 147.9099
15/12/2025 16:40:54.135 20   147.9046
      20 147.9046
      20 147.9046
15/12/2025 16:38:00.210 54   147.902
      54 147.902
      54 147.902
15/12/2025 16:35:07.548 100   147.9017
      100 147.9017
      100 147.9017
15/12/2025 16:34:06.391 33   147.9017
      33 147.9017
      33 147.9017
15/12/2025 16:34:02.369 600   147.895
      600 147.895
      600 147.895
15/12/2025 16:33:43.113 34   147.8999
      34 147.8999
      34 147.8999
15/12/2025 16:33:26.210 210   147.8926
      210 147.8926
      210 147.8926
15/12/2025 16:31:55.359 197   147.898
      197 147.898
      197 147.898
15/12/2025 16:31:31.123 68   147.895
      68 147.895
      68 147.895
15/12/2025 16:31:18.125 68   147.895
      68 147.895
      68 147.895
15/12/2025 16:28:14.351 18   147.9039
      18 147.9039
      18 147.9039
15/12/2025 16:27:07.693 100   147.9039
      100 147.9039
      100 147.9039
15/12/2025 16:26:54.647 39   147.90
      39 147.90
      39 147.90
15/12/2025 16:26:30.597 75   147.90
      75 147.90
      75 147.90
15/12/2025 16:24:51.670 10   147.9039
      10 147.9039
      10 147.9039
15/12/2025 16:24:13.266 196   147.9039
      196 147.9039
      196 147.9039
15/12/2025 16:21:53.952 18   147.90
      18 147.90
      18 147.90
15/12/2025 16:21:21.662 150   147.90
      150 147.90
      150 147.90
15/12/2025 16:21:12.513 540   147.9039
      540 147.9039
      540 147.9039
15/12/2025 16:20:59.218 3 000   147.9039
      3 000 147.9039
      3 000 147.9039
15/12/2025 16:20:53.406 100   147.90
      100 147.90
      100 147.90
15/12/2025 16:20:21.442 100   147.90
      100 147.90
      100 147.90
15/12/2025 16:19:26.970 731   147.9039
      731 147.9039
      731 147.9039
15/12/2025 16:18:58.564 7   147.9039
      7 147.9039
      7 147.9039
15/12/2025 16:18:19.864 90   147.9039
      90 147.9039
      90 147.9039
15/12/2025 16:16:54.252 100   147.9039
      100 147.9039
      100 147.9039
15/12/2025 16:15:19.921 338   147.9002
      338 147.9002
      338 147.9002
15/12/2025 16:11:18.980 135   147.9039
      135 147.9039
      135 147.9039
15/12/2025 16:11:07.203 14   147.905
      14 147.905
      14 147.905
15/12/2025 16:10:14.008 233   147.8971
      233 147.8971
      233 147.8971
15/12/2025 16:09:34.118 335   147.903
      335 147.903
      335 147.903
15/12/2025 16:06:46.855 135   147.8971
      135 147.8971
      135 147.8971
15/12/2025 16:05:56.652 1 000   147.9039
      1 000 147.9039
      1 000 147.9039
15/12/2025 16:04:48.472 102   147.906
      102 147.906
      102 147.906
15/12/2025 16:03:19.698 7   147.897
      7 147.897
      7 147.897
15/12/2025 16:01:56.953 40   147.906
      40 147.906
      40 147.906
15/12/2025 16:00:59.531 964   147.90
      878 147.90
      81 147.90
      5 147.90
      964 147.90
15/12/2025 16:00:29.538 3   147.912
      3 147.912
      3 147.912
15/12/2025 16:00:02.972 1   147.9198
      1 147.9198
      1 147.9198
15/12/2025 16:00:02.080 2   147.9198
      2 147.9198
      2 147.9198
15/12/2025 15:58:26.167 150   147.912
      150 147.912
      150 147.912
15/12/2025 15:57:05.231 100   147.9178
      100 147.9178
      100 147.9178
15/12/2025 15:56:39.179 169   147.9147
      169 147.9147
      169 147.9147
15/12/2025 15:55:31.165 20   147.9149
      20 147.9149
      20 147.9149
15/12/2025 15:55:24.503 677   147.905
      677 147.905
      677 147.905
15/12/2025 15:53:55.093 1 490   147.9051
      1 490 147.9051
      680 147.9051
      810 147.9051
15/12/2025 15:51:52.781 300   147.905
      300 147.905
      300 147.905
15/12/2025 15:51:41.232 907   147.905
      907 147.905
      907 147.905
15/12/2025 15:51:16.470 100   147.9149
      100 147.9149
      100 147.9149
15/12/2025 15:48:26.630 700   147.905
      700 147.905
      1 147.905
      699 147.905
15/12/2025 15:48:22.716 5   147.9158
      5 147.9158
      5 147.9158
15/12/2025 15:47:31.920 35   147.9158
      35 147.9158
      35 147.9158
15/12/2025 15:47:11.770 675   147.9158
      675 147.9158
      675 147.9158
15/12/2025 15:45:05.607 60   147.9031
      60 147.9031
      60 147.9031
15/12/2025 15:44:21.395 699   147.9101
      699 147.9101
      699 147.9101
15/12/2025 15:44:21.311 699   147.9121
      699 147.9121
      699 147.9121
15/12/2025 15:43:19.835 1   147.9135
      1 147.9135
      1 147.9135
15/12/2025 15:40:52.164 1 352   147.914
      650 147.914
      702 147.914
      1 352 147.914
15/12/2025 15:38:41.300 1   147.9111
      1 147.9111
      1 147.9111
15/12/2025 15:37:30.474 448   147.9232
      448 147.9232
      448 147.9232
15/12/2025 15:36:14.824 555   147.9249
      555 147.9249
      555 147.9249
15/12/2025 15:35:34.436 555   147.9111
      555 147.9111
      555 147.9111
15/12/2025 15:35:26.945 11   147.9111
      11 147.9111
      11 147.9111
15/12/2025 15:35:01.551 218   147.9105
      218 147.9105
      218 147.9105
15/12/2025 15:35:01.354 163   147.9249
      163 147.9249
      163 147.9249
15/12/2025 15:33:43.686 1 349   147.925
      1 349 147.925
      650 147.925
      699 147.925
15/12/2025 15:33:04.482 600   147.9191
      600 147.9191
      600 147.9191
15/12/2025 15:31:43.064 6   147.9191
      6 147.9191
      6 147.9191
15/12/2025 15:31:25.977 2   147.925
      2 147.925
      2 147.925
15/12/2025 15:29:54.886 1   147.9249
      1 147.9249
      1 147.9249
15/12/2025 15:28:59.233 4   147.9245
      4 147.9245
      4 147.9245
15/12/2025 15:28:39.294 811   147.9245
      335 147.9245
      811 147.9245
      476 147.9245
15/12/2025 15:28:31.351 3   147.9097
      3 147.9097
      3 147.9097
15/12/2025 15:28:15.750 4   147.9245
      4 147.9245
      4 147.9245
15/12/2025 15:27:55.212 4   147.9243
      4 147.9243
      4 147.9243
15/12/2025 15:22:54.194 54   147.9239
      54 147.9239
      54 147.9239
15/12/2025 15:21:27.665 55   147.91
      45 147.91
      55 147.91
      10 147.91
15/12/2025 15:21:27.585 699   147.9101
      699 147.9101
      699 147.9101
15/12/2025 15:21:20.096 455   147.9137
      455 147.9137
      455 147.9137
15/12/2025 15:20:47.230 30   147.9104
      30 147.9104
      30 147.9104
15/12/2025 15:17:01.429 100   147.922
      100 147.922
      100 147.922
15/12/2025 15:17:00.735 130   147.92
      130 147.92
      130 147.92
15/12/2025 15:16:58.253 78   147.9171
      78 147.9171
      78 147.9171
15/12/2025 15:16:18.416 2   147.92
      2 147.92
      2 147.92
15/12/2025 15:13:56.238 5 000   147.917
      5 000 147.917
      5 000 147.917
15/12/2025 15:13:10.915 68   147.9102
      68 147.9102
      68 147.9102
15/12/2025 15:12:26.086 400   147.917
      400 147.917
      400 147.917
15/12/2025 15:11:13.339 1 722   147.9138
      1 722 147.9138
      699 147.9138
      1 023 147.9138
15/12/2025 15:10:39.961 270   147.9138
      270 147.9138
      270 147.9138
15/12/2025 15:09:33.689 100   147.9138
      100 147.9138
      100 147.9138
15/12/2025 15:09:07.989 70   147.9138
      70 147.9138
      70 147.9138
15/12/2025 15:08:48.410 85   147.9138
      85 147.9138
      85 147.9138
15/12/2025 15:07:41.124 15   147.9138
      15 147.9138
      15 147.9138
15/12/2025 15:06:58.721 33   147.9138
      33 147.9138
      33 147.9138
15/12/2025 15:06:34.514 1   147.917
      1 147.917
      1 147.917
15/12/2025 15:05:51.561 250   147.9138
      250 147.9138
      250 147.9138
15/12/2025 15:04:05.158 2   147.919
      2 147.919
      2 147.919
15/12/2025 15:03:38.759 27   147.9142
      27 147.9142
      27 147.9142
15/12/2025 15:01:43.925 250   147.919
      250 147.919
      250 147.919
15/12/2025 15:01:13.378 59   147.919
      59 147.919
      59 147.919
15/12/2025 15:00:47.245 169   147.919
      169 147.919
      169 147.919
15/12/2025 14:57:20.134 650   147.924
      650 147.924
      650 147.924
15/12/2025 14:55:22.420 1 000   147.9279
      1 000 147.9279
      1 000 147.9279
15/12/2025 14:53:50.346 20   147.9156
      20 147.9156
      20 147.9156
15/12/2025 14:51:36.551 17   147.9156
      17 147.9156
      17 147.9156
15/12/2025 14:50:54.826 473   147.9279
      473 147.9279
      473 147.9279
15/12/2025 14:49:41.389 74   147.9279
      74 147.9279
      74 147.9279
15/12/2025 14:49:40.597 10   147.9156
      10 147.9156
      10 147.9156
15/12/2025 14:49:38.003 1 065   147.9156
      1 065 147.9156
      1 065 147.9156
15/12/2025 14:49:18.842 205   147.9279
      205 147.9279
      205 147.9279
15/12/2025 14:46:44.908 35   147.9165
      35 147.9165
      35 147.9165
15/12/2025 14:45:42.328 600   147.919
      600 147.919
      600 147.919
15/12/2025 14:45:25.457 1 000   147.917
      1 000 147.917
      1 000 147.917
15/12/2025 14:43:58.224 1 000   147.917
      1 000 147.917
      1 000 147.917
15/12/2025 14:42:33.321 135   147.917
      135 147.917
      135 147.917
15/12/2025 14:39:38.550 200   147.919
      200 147.919
      200 147.919
15/12/2025 14:39:27.338 200   147.919
      200 147.919
      200 147.919
15/12/2025 14:37:48.456 200   147.919
      200 147.919
      200 147.919
15/12/2025 14:37:16.294 699   147.9194
      699 147.9194
      699 147.9194
15/12/2025 14:37:16.219 100   147.92
      100 147.92
      100 147.92
15/12/2025 14:37:16.148 200   147.9205
      200 147.9205
      200 147.9205
15/12/2025 14:37:16.089 100   147.9207
      100 147.9207
      100 147.9207
15/12/2025 14:37:16.053 90   147.9209
      90 147.9209
      90 147.9209
15/12/2025 14:37:15.979 86   147.9211
      86 147.9211
      86 147.9211
15/12/2025 14:36:13.116 335   147.922
      335 147.922
      335 147.922
15/12/2025 14:30:55.492 7   147.9193
      7 147.9193
      7 147.9193
15/12/2025 14:30:42.100 68   147.9201
      68 147.9201
      68 147.9201
15/12/2025 14:30:01.717 20   147.9201
      20 147.9201
      20 147.9201
15/12/2025 14:28:49.305 474   147.9279
      474 147.9279
      474 147.9279
15/12/2025 14:27:52.700 2 399   147.9279
      2 399 147.9279
      699 147.9279
      1 700 147.9279
15/12/2025 14:25:02.523 68   147.917
      68 147.917
      68 147.917
15/12/2025 14:24:50.188 67   147.9279
      67 147.9279
      67 147.9279
15/12/2025 14:20:14.091 2   147.927
      2 147.927
      2 147.927
15/12/2025 14:16:15.112 13   147.927
      13 147.927
      13 147.927
15/12/2025 14:15:06.802 70   147.927
      70 147.927
      70 147.927
15/12/2025 14:14:21.812 135   147.927
      135 147.927
      135 147.927
15/12/2025 14:14:02.110 135   147.927
      135 147.927
      135 147.927
15/12/2025 14:12:59.130 222   147.9172
      222 147.9172
      222 147.9172
15/12/2025 14:12:16.484 14   147.9172
      14 147.9172
      14 147.9172
15/12/2025 14:10:00.918 47   147.9309
      47 147.9309
      47 147.9309
15/12/2025 14:10:00.887 1   147.9202
      1 147.9202
      1 147.9202
15/12/2025 14:08:40.973 2 757   147.9202
      2 757 147.9202
      2 757 147.9202
15/12/2025 14:07:23.501 40   147.9202
      40 147.9202
      40 147.9202
15/12/2025 14:05:48.329 168   147.9309
      168 147.9309
      168 147.9309
15/12/2025 14:03:28.946 676   147.9299
      676 147.9299
      676 147.9299
15/12/2025 14:03:27.529 427   147.9299
      200 147.9299
      227 147.9299
      427 147.9299
15/12/2025 14:02:24.552 100   147.9309
      14 147.9309
      100 147.9309
      86 147.9309
15/12/2025 14:01:54.216 68   147.9309
      68 147.9309
      34 147.9309
      34 147.9309
15/12/2025 14:01:33.678 340   147.92
      340 147.92
      340 147.92
15/12/2025 13:58:27.396 4   147.913
      4 147.913
      4 147.913
15/12/2025 13:58:22.760 7   147.9278
      7 147.9278
      7 147.9278
15/12/2025 13:57:23.781 28   147.9278
      28 147.9278
      28 147.9278
15/12/2025 13:56:46.296 190   147.9278
      190 147.9278
      90 147.9278
      100 147.9278
15/12/2025 13:52:40.719 1   147.9278
      1 147.9278
      1 147.9278
15/12/2025 13:48:06.596 34   147.927
      34 147.927
      34 147.927
15/12/2025 13:47:39.221 1   147.927
      1 147.927
      1 147.927
15/12/2025 13:47:09.119 1   147.927
      1 147.927
      1 147.927
15/12/2025 13:46:59.454 11   147.913
      11 147.913
      11 147.913
15/12/2025 13:46:49.909 33   147.927
      33 147.927
      33 147.927
15/12/2025 13:46:38.821 2   147.913
      2 147.913
      2 147.913
15/12/2025 13:44:04.841 135   147.913
      135 147.913
      135 147.913
15/12/2025 13:42:36.397 3   147.913
      3 147.913
      3 147.913
15/12/2025 13:41:39.424 438   147.913
      438 147.913
      438 147.913
15/12/2025 13:40:59.535 5 699   147.913
      699 147.913
      5 699 147.913
      5 000 147.913
15/12/2025 13:40:54.810 2 647   147.9132
      1 673 147.9132
      2 647 147.9132
      974 147.9132
15/12/2025 13:40:42.641 299   147.915
      299 147.915
      299 147.915
15/12/2025 13:39:57.597 338   147.927
      338 147.927
      338 147.927
15/12/2025 13:39:03.374 1   147.9141
      1 147.9141
      1 147.9141
15/12/2025 13:38:30.593 2 000   147.919
      2 000 147.919
      2 000 147.919
15/12/2025 13:38:29.999 5 000   147.919
      5 000 147.919
      5 000 147.919
15/12/2025 13:38:09.766 5 000   147.919
      5 000 147.919
      5 000 147.919
15/12/2025 13:38:04.842 2 933   147.919
      2 933 147.919
      2 933 147.919
15/12/2025 13:38:04.273 5 000   147.919
      5 000 147.919
      5 000 147.919
15/12/2025 13:37:58.607 5 067   147.919
      67 147.919
      5 000 147.919
      5 067 147.919
15/12/2025 13:36:09.420 1   147.9358
      1 147.9358
      1 147.9358
15/12/2025 13:35:59.314 4   147.9358
      4 147.9358
      4 147.9358
15/12/2025 13:35:55.739 208   147.9311
      208 147.9311
      208 147.9311
15/12/2025 13:35:13.732 3 000   147.931
      3 000 147.931
      3 000 147.931
15/12/2025 13:34:19.358 3 000   147.931
      3 000 147.931
      3 000 147.931
15/12/2025 13:33:59.480 134   147.9319
      134 147.9319
      134 147.9319
15/12/2025 13:33:03.934 7   147.9359
      7 147.9359
      7 147.9359
15/12/2025 13:31:15.744 57   147.9359
      57 147.9359
      57 147.9359
15/12/2025 13:29:27.943 338   147.9357
      338 147.9357
      338 147.9357
15/12/2025 13:28:54.097 30   147.9354
      30 147.9354
      30 147.9354
15/12/2025 13:26:26.122 35   147.926
      35 147.926
      35 147.926
15/12/2025 13:19:25.365 8   147.926
      8 147.926
      8 147.926
15/12/2025 13:16:45.677 680   147.926
      680 147.926
      680 147.926
15/12/2025 13:16:07.762 340   147.9211
      340 147.9211
      340 147.9211
15/12/2025 13:12:10.443 1 352   147.931
      1 352 147.931
      1 352 147.931
15/12/2025 13:09:59.110 3   147.9211
      3 147.9211
      3 147.9211
15/12/2025 13:09:32.339 366   147.937
      335 147.937
      366 147.937
      31 147.937
15/12/2025 13:09:11.735 40   147.9211
      40 147.9211
      40 147.9211
15/12/2025 13:07:55.103 75   147.94
      75 147.94
      75 147.94
15/12/2025 13:06:55.474 400   147.9211
      400 147.9211
      65 147.9211
      335 147.9211
15/12/2025 13:04:43.900 14   147.9439
      14 147.9439
      14 147.9439
15/12/2025 13:03:42.388 77   147.9439
      77 147.9439
      77 147.9439
15/12/2025 13:02:55.672 205   147.921
      205 147.921
      205 147.921
15/12/2025 13:00:15.332 17   147.921
      17 147.921
      17 147.921
15/12/2025 12:59:43.086 120   147.921
      120 147.921
      120 147.921
15/12/2025 12:58:43.943 300   147.939
      300 147.939
      300 147.939
15/12/2025 12:57:42.741 20   147.921
      20 147.921
      20 147.921

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM