Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
4575
1613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:42:53,021 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 19.11.2025 | 09:42:25,945 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 19.11.2025 | 09:41:47,647 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 09:41:30,116 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 19.11.2025 | 09:41:25,984 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 09:41:22,761 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 19.11.2025 | 09:41:18,801 | 27 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 27 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 19.11.2025 | 09:41:09,288 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 19.11.2025 | 09:41:08,486 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 19.11.2025 | 09:41:06,051 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 19.11.2025 | 09:41:03,952 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 19.11.2025 | 09:41:02,979 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 19.11.2025 | 09:40:36,181 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 19.11.2025 | 09:40:25,413 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 19.11.2025 | 09:40:08,090 | 26 | 1 719,00 | |
| 26 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16 | 1 719,00 | |||
| 19.11.2025 | 09:39:56,464 | 6 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 19.11.2025 | 09:39:52,113 | 60 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 55 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 19.11.2025 | 09:39:51,951 | 3 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 19.11.2025 | 09:39:40,223 | 60 | 1 721,50 | |
| 60 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 19.11.2025 | 09:39:23,007 | 9 | 1 720,50 | |
| 9 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 19.11.2025 | 09:39:14,996 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 19.11.2025 | 09:39:07,930 | 36 | 1 721,00 | |
| 36 | 1 721,00 | |||
| 36 | 1 721,00 | |||
| 19.11.2025 | 09:38:51,731 | 60 | 1 721,00 | |
| 60 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 19.11.2025 | 09:38:36,205 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 19.11.2025 | 09:38:36,182 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 19.11.2025 | 09:38:27,453 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 19.11.2025 | 09:38:23,985 | 30 | 1 721,50 | |
| 30 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 19.11.2025 | 09:38:10,803 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 19.11.2025 | 09:38:08,728 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 19.11.2025 | 09:38:08,493 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 19.11.2025 | 09:38:03,253 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 19.11.2025 | 09:37:04,642 | 8 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 19.11.2025 | 09:36:48,564 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 19.11.2025 | 09:36:20,330 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 19.11.2025 | 09:36:14,724 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 19.11.2025 | 09:35:39,886 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:35:37,490 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:35:32,388 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 19.11.2025 | 09:35:17,474 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 19.11.2025 | 09:35:13,447 | 11 | 1 727,00 | |
| 11 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 19.11.2025 | 09:35:12,553 | 80 | 1 727,00 | |
| 80 | 1 727,00 | |||
| 80 | 1 727,00 | |||
| 19.11.2025 | 09:35:12,314 | 60 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 59 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 19.11.2025 | 09:35:11,281 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 19.11.2025 | 09:35:05,203 | 60 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 56 | 1 727,00 | |||
| 19.11.2025 | 09:35:02,567 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 19.11.2025 | 09:34:49,585 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:34:40,326 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:34:39,927 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:34:34,187 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:34:30,567 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:34:12,754 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 19.11.2025 | 09:34:08,131 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 19.11.2025 | 09:33:43,703 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19.11.2025 | 09:33:41,241 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 19.11.2025 | 09:33:23,958 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:33:17,210 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:33:14,088 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:33:06,843 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:33:04,630 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:33:04,157 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 19.11.2025 | 09:32:51,278 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 19.11.2025 | 09:32:11,395 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 19.11.2025 | 09:31:53,610 | 54 | 1 730,00 | |
| 54 | 1 730,00 | |||
| 54 | 1 730,00 | |||
| 19.11.2025 | 09:31:28,315 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 19.11.2025 | 09:31:20,458 | 60 | 1 729,00 | |
| 60 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 19.11.2025 | 09:30:49,624 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 19.11.2025 | 09:30:44,203 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 19.11.2025 | 09:30:39,921 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 19.11.2025 | 09:30:23,465 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 19.11.2025 | 09:30:22,015 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 19.11.2025 | 09:30:21,870 | 14 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 19.11.2025 | 09:29:58,058 | 70 | 1 725,00 | |
| 70 | 1 725,00 | |||
| 70 | 1 725,00 | |||
| 19.11.2025 | 09:29:41,565 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 19.11.2025 | 09:29:36,675 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 19.11.2025 | 09:29:31,755 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 21 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 31 | 1 725,00 | |||
| 19.11.2025 | 09:29:31,623 | 10 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 19.11.2025 | 09:29:14,280 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 19.11.2025 | 09:29:09,905 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 19.11.2025 | 09:28:31,573 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:28:18,330 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 19.11.2025 | 09:28:04,992 | 18 | 1 726,00 | |
| 18 | 1 726,00 | |||
| 18 | 1 726,00 | |||
| 19.11.2025 | 09:27:37,454 | 21 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 21 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:27:32,306 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 19.11.2025 | 09:27:26,066 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 19.11.2025 | 09:27:24,988 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 19.11.2025 | 09:27:13,410 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:27:03,854 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:27:02,707 | 25 | 1 727,50 | |
| 25 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 19.11.2025 | 09:26:59,256 | 25 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 19.11.2025 | 09:26:46,251 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:26:14,780 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 19.11.2025 | 09:26:03,395 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 19.11.2025 | 09:25:55,881 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 19.11.2025 | 09:25:53,082 | 78 | 1 725,50 | |
| 78 | 1 725,50 | |||
| 78 | 1 725,50 | |||
| 19.11.2025 | 09:25:45,662 | 60 | 1 725,50 | |
| 60 | 1 725,50 | |||
| 60 | 1 725,50 | |||
| 19.11.2025 | 09:25:40,259 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 19.11.2025 | 09:25:36,026 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 19.11.2025 | 09:25:12,819 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 19.11.2025 | 09:24:42,329 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 19.11.2025 | 09:24:35,000 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 19.11.2025 | 09:24:34,915 | 8 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 19.11.2025 | 09:24:34,677 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 19.11.2025 | 09:24:33,951 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 19.11.2025 | 09:24:27,156 | 8 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 19.11.2025 | 09:24:08,705 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 19.11.2025 | 09:23:56,604 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 19.11.2025 | 09:23:44,263 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 19.11.2025 | 09:23:37,824 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 19.11.2025 | 09:23:19,612 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 19.11.2025 | 09:23:14,281 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 19.11.2025 | 09:22:54,311 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 19.11.2025 | 09:22:52,627 | 25 | 1 725,50 | |
| 14 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 19.11.2025 | 09:22:35,019 | 50 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 19.11.2025 | 09:22:34,729 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 19.11.2025 | 09:22:33,018 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 19.11.2025 | 09:22:23,964 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 19.11.2025 | 09:22:17,526 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 19.11.2025 | 09:22:14,133 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 19.11.2025 | 09:21:59,981 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 19.11.2025 | 09:21:58,138 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 19.11.2025 | 09:21:52,285 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 19.11.2025 | 09:21:46,842 | 2 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 19.11.2025 | 09:21:18,935 | 60 | 1 719,00 | |
| 60 | 1 719,00 | |||
| 60 | 1 719,00 | |||
| 19.11.2025 | 09:21:08,840 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 19.11.2025 | 09:21:06,698 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 19.11.2025 | 09:21:05,857 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 19.11.2025 | 09:21:05,755 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 19.11.2025 | 09:21:02,876 | 43 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 42 | 1 720,00 | |||
| 43 | 1 720,00 | |||
| 19.11.2025 | 09:20:59,708 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 19.11.2025 | 09:20:53,523 | 5 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 19.11.2025 | 09:20:49,017 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 19.11.2025 | 09:20:47,865 | 4 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 19.11.2025 | 09:20:46,289 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 19.11.2025 | 09:20:35,117 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 19.11.2025 | 09:20:25,807 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 19.11.2025 | 09:20:25,140 | 60 | 1 718,00 | |
| 60 | 1 718,00 | |||
| 60 | 1 718,00 | |||
| 19.11.2025 | 09:20:23,249 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 19.11.2025 | 09:20:20,608 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 19.11.2025 | 09:20:18,309 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 19.11.2025 | 09:20:17,998 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 19.11.2025 | 09:20:16,002 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 19.11.2025 | 09:20:13,651 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 19.11.2025 | 09:20:13,490 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 19.11.2025 | 09:20:08,966 | 37 | 1 716,50 | |
| 37 | 1 716,50 | |||
| 37 | 1 716,50 | |||
| 19.11.2025 | 09:20:07,563 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 09:20:00,776 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 19.11.2025 | 09:19:59,309 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 19.11.2025 | 09:19:57,097 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 09:19:54,178 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 19.11.2025 | 09:19:53,677 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 19.11.2025 | 09:19:51,039 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 09:19:50,864 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 19.11.2025 | 09:19:46,760 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 09:19:43,516 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 19.11.2025 | 09:19:43,327 | 19 | 1 715,50 | |
| 19 | 1 715,50 | |||
| 19 | 1 715,50 | |||
| 19.11.2025 | 09:19:41,504 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 19.11.2025 | 09:19:40,233 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 19.11.2025 | 09:19:37,134 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 19.11.2025 | 09:19:36,639 | 51 | 1 714,50 | |
| 49 | 1 714,50 | |||
| 51 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 19.11.2025 | 09:19:35,305 | 227 | 1 713,50 | |
| 227 | 1 713,50 | |||
| 199 | 1 713,50 | |||
| 28 | 1 713,50 | |||
| 19.11.2025 | 09:19:32,239 | 60 | 1 713,50 | |
| 60 | 1 713,50 | |||
| 60 | 1 713,50 | |||
| 19.11.2025 | 09:19:29,666 | 78 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 52 | 1 713,50 | |||
| 26 | 1 713,50 | |||
| 70 | 1 713,50 | |||
| 19.11.2025 | 09:19:21,413 | 112 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 52 | 1 713,50 | |||
| 60 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 19.11.2025 | 09:18:54,343 | 60 | 1 711,00 | |
| 60 | 1 711,00 | |||
| 60 | 1 711,00 | |||
| 19.11.2025 | 09:18:52,588 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 19.11.2025 | 09:18:50,136 | 52 | 1 710,50 | |
| 52 | 1 710,50 | |||
| 52 | 1 710,50 | |||
| 19.11.2025 | 09:18:39,808 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 09:18:36,029 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 19.11.2025 | 09:18:35,422 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 19.11.2025 | 09:18:24,722 | 5 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 19.11.2025 | 09:18:20,518 | 12 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 19.11.2025 | 09:18:19,348 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 19.11.2025 | 09:18:13,554 | 333 | 1 710,00 | |
| 167 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 45 | 1 710,00 | |||
| 309 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 19.11.2025 | 09:18:09,962 | 379 | 1 710,00 | |
| 304 | 1 710,00 | |||
| 75 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 150 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 140 | 1 710,00 | |||
| 19.11.2025 | 09:18:01,509 | 110 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 110 | 1 710,00 | |||
| 82 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 19.11.2025 | 09:18:01,256 | 100 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 19.11.2025 | 09:18:00,813 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 19.11.2025 | 09:18:00,150 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:17:57,449 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 19.11.2025 | 09:17:57,390 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 19.11.2025 | 09:17:56,857 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:17:53,847 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:17:48,602 | 100 | 1 711,00 | |
| 100 | 1 711,00 | |||
| 100 | 1 711,00 | |||
| 19.11.2025 | 09:17:46,437 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 19.11.2025 | 09:17:44,390 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 19.11.2025 | 09:17:35,959 | 60 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 31 | 1 710,00 | |||
| 19.11.2025 | 09:17:34,764 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 19.11.2025 | 09:17:33,306 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 19.11.2025 | 09:17:32,612 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 19.11.2025 | 09:17:23,949 | 140 | 1 711,50 | |
| 80 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 140 | 1 711,50 | |||
| 57 | 1 711,50 | |||
| 19.11.2025 | 09:17:18,853 | 100 | 1 712,50 | |
| 100 | 1 712,50 | |||
| 100 | 1 712,50 | |||
| 19.11.2025 | 09:17:15,645 | 45 | 1 711,50 | |
| 45 | 1 711,50 | |||
| 45 | 1 711,50 | |||
| 19.11.2025 | 09:17:15,163 | 25 | 1 712,00 | |
| 25 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 11 | 1 712,00 | |||
| 19.11.2025 | 09:16:57,151 | 153 | 1 711,00 | |
| 100 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 136 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 19.11.2025 | 09:16:53,779 | 1 046 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 210 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 150 | 1 711,50 | |||
| 330 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 400 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 100 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 553 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 25 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 19.11.2025 | 09:16:48,877 | 146 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 36 | 1 708,50 | |||
| 100 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 60 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 60 | 1 708,50 | |||
| 19.11.2025 | 09:16:48,450 | 444 | 1 708,00 | |
| 11 | 1 708,00 | |||
| 86 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 60 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 110 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 220 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 104 | 1 708,00 | |||
| 205 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 19.11.2025 | 09:16:18,690 | 120 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 120 | 1 717,00 | |||
| 116 | 1 717,00 | |||
| 19.11.2025 | 09:16:18,035 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 19.11.2025 | 09:16:13,766 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 19.11.2025 | 09:16:03,387 | 8 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 19.11.2025 | 09:15:34,869 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 19.11.2025 | 09:15:26,849 | 150 | 1 719,00 | |
| 150 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 149 | 1 719,00 | |||
| 19.11.2025 | 09:15:26,699 | 60 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 13 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 19.11.2025 | 09:15:26,044 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 19.11.2025 | 09:15:18,338 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 19.11.2025 | 09:15:14,389 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 19.11.2025 | 09:15:11,755 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 19.11.2025 | 09:15:10,620 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 19.11.2025 | 09:15:09,923 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 19.11.2025 | 09:15:07,312 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 19.11.2025 | 09:15:03,540 | 5 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 19.11.2025 | 09:14:33,175 | 100 | 1 722,50 | |
| 100 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 47 | 1 722,50 | |||
| 16 | 1 722,50 | |||
| 19.11.2025 | 09:14:29,189 | 139 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 29 | 1 725,00 | |||
| 139 | 1 725,00 | |||
| 19.11.2025 | 09:14:25,649 | 70 | 1 725,00 | |
| 70 | 1 725,00 | |||
| 70 | 1 725,00 | |||
| 19.11.2025 | 09:14:21,847 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:13:30,663 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 19.11.2025 | 09:13:22,460 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 19.11.2025 | 09:13:20,139 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 19.11.2025 | 09:13:09,606 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 19.11.2025 | 09:12:43,114 | 57 | 1 726,00 | |
| 57 | 1 726,00 | |||
| 57 | 1 726,00 | |||
| 19.11.2025 | 09:12:41,714 | 61 | 1 726,00 | |
| 61 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 19.11.2025 | 09:12:33,311 | 60 | 1 726,00 | |
| 60 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 19.11.2025 | 09:12:28,764 | 110 | 1 726,00 | |
| 110 | 1 726,00 | |||
| 110 | 1 726,00 | |||
| 19.11.2025 | 09:11:50,665 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 19.11.2025 | 09:11:49,272 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 19.11.2025 | 09:11:32,438 | 60 | 1 726,00 | |
| 60 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 19.11.2025 | 09:11:15,661 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 19.11.2025 | 09:11:14,395 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:11:10,571 | 18 | 1 727,00 | |
| 18 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 19.11.2025 | 09:11:04,843 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 19.11.2025 | 09:10:44,809 | 9 | 1 726,00 | |
| 9 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 19.11.2025 | 09:10:26,543 | 53 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 53 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 19.11.2025 | 09:10:26,003 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 19.11.2025 | 09:10:03,898 | 60 | 1 726,00 | |
| 60 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 19.11.2025 | 09:10:01,972 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 19.11.2025 | 09:09:52,635 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 19.11.2025 | 09:09:41,829 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 19.11.2025 | 09:09:40,621 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 19.11.2025 | 09:09:35,492 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 19.11.2025 | 09:09:33,625 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 19.11.2025 | 09:09:29,574 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 19.11.2025 | 09:09:28,289 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 19.11.2025 | 09:09:27,855 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 19.11.2025 | 09:09:18,561 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 19.11.2025 | 09:09:17,192 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 19.11.2025 | 09:09:02,299 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 19.11.2025 | 09:09:00,802 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:08:57,272 | 4 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 19.11.2025 | 09:08:50,346 | 60 | 1 727,50 | |
| 60 | 1 727,50 | |||
| 60 | 1 727,50 | |||
| 19.11.2025 | 09:08:47,509 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19.11.2025 | 09:08:43,971 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 19.11.2025 | 09:08:42,276 | 195 | 1 728,00 | |
| 166 | 1 728,00 | |||
| 192 | 1 728,00 | |||
| 29 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 19.11.2025 | 09:08:34,029 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 19.11.2025 | 09:08:28,245 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 19.11.2025 | 09:08:17,775 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 19.11.2025 | 09:07:57,330 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 19.11.2025 | 09:07:52,108 | 60 | 1 728,50 | |
| 60 | 1 728,50 | |||
| 60 | 1 728,50 | |||
| 19.11.2025 | 09:07:46,892 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 19.11.2025 | 09:07:45,732 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19.11.2025 | 09:07:44,239 | 14 | 1 730,00 | |
| 14 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 19.11.2025 | 09:07:42,142 | 60 | 1 729,00 | |
| 60 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 19.11.2025 | 09:07:40,194 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 19.11.2025 | 09:07:32,661 | 154 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 117 | 1 729,50 | |||
| 36 | 1 729,50 | |||
| 42 | 1 729,50 | |||
| 62 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 19.11.2025 | 09:07:12,441 | 72 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 69 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 19.11.2025 | 09:07:05,490 | 102 | 1 728,00 | |
| 92 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 19.11.2025 | 09:05:20,470 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 19.11.2025 | 09:05:18,730 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 19.11.2025 | 09:05:17,069 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 19.11.2025 | 09:05:10,266 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 19.11.2025 | 09:05:04,971 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 19.11.2025 | 09:04:47,874 | 14 | 1 730,00 | |
| 14 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 19.11.2025 | 09:04:46,637 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 19.11.2025 | 09:04:37,483 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 19.11.2025 | 09:04:35,271 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 612,50
Umsatz: 133 172 TEUR -
Nvidia Corp.
Bid: 159,42 / Ask: 159,48
Umsatz: 31 805 TEUR -
DroneShield Limited
Bid: 1,088 / Ask: 1,10
Umsatz: 12 958 TEUR -
Alphabet Inc. Class A
Bid: 249,60 / Ask: 249,75
Umsatz: 10 475 TEUR -
Siemens Energy AG
Bid: 110,65 / Ask: 110,75
Umsatz: 9 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:31:39
Letzte Aktualisierung:
19.11.2025 @ 14:31:39