Tradegate Exchange

Mercedes-Benz Group AG

994

704

60.91

Date	Time	Volume	Order Volume	Price
15/12/2025	18:59:37.199	50		60.91
			50	60.91
			50	60.91
15/12/2025	18:58:10.229	292		60.99
			292	60.99
			292	60.99
15/12/2025	18:57:06.364	200		60.99
			200	60.99
			120	60.99
			80	60.99
15/12/2025	18:53:45.974	25		60.91
			25	60.91
			25	60.91
15/12/2025	18:52:07.345	3		60.99
			3	60.99
			3	60.99
15/12/2025	18:51:05.335	400		60.95
			400	60.95
			400	60.95
15/12/2025	18:50:16.727	2		60.95
			2	60.95
			2	60.95
15/12/2025	18:46:40.225	15		60.95
			15	60.95
			15	60.95
15/12/2025	18:42:33.748	25		60.95
			25	60.95
			25	60.95
15/12/2025	18:41:47.679	1		60.99
			1	60.99
			1	60.99
15/12/2025	18:37:54.709	10		60.99
			10	60.99
			10	60.99
15/12/2025	18:35:40.046	1		60.95
			1	60.95
			1	60.95
15/12/2025	18:34:54.418	2		60.99
			2	60.99
			2	60.99
15/12/2025	18:33:56.066	1		60.99
			1	60.99
			1	60.99
15/12/2025	18:30:56.812	1		60.95
			1	60.95
			1	60.95
15/12/2025	18:30:53.312	20		60.95
			20	60.95
			20	60.95
15/12/2025	18:28:40.905	5		60.95
			5	60.95
			5	60.95
15/12/2025	18:28:37.764	1		60.95
			1	60.95
			1	60.95
15/12/2025	18:26:20.731	256		60.95
			256	60.95
			256	60.95
15/12/2025	18:25:55.595	1		60.99
			1	60.99
			1	60.99
15/12/2025	18:24:37.629	1		60.99
			1	60.99
			1	60.99
15/12/2025	18:24:08.702	200		60.95
			200	60.95
			200	60.95
15/12/2025	18:21:42.148	60		60.95
			60	60.95
			60	60.95
15/12/2025	18:21:11.989	200		60.95
			200	60.95
			200	60.95
15/12/2025	18:20:56.107	2		60.95
			2	60.95
			2	60.95
15/12/2025	18:18:06.003	25		60.95
			25	60.95
			25	60.95
15/12/2025	18:17:25.104	3		60.95
			3	60.95
			3	60.95
15/12/2025	18:17:08.538	3 600		61.00
			3 600	61.00
			3 600	61.00
15/12/2025	18:16:00.071	400		61.01
			400	61.01
			400	61.01
15/12/2025	18:15:41.028	1		61.12
			1	61.12
			1	61.12
15/12/2025	18:15:38.102	400		61.01
			5	61.01
			395	61.01
			400	61.01
15/12/2025	18:15:16.769	1		61.01
			1	61.01
			1	61.01
15/12/2025	18:08:29.872	3		61.01
			3	61.01
			3	61.01
15/12/2025	18:05:34.949	3		61.01
			3	61.01
			3	61.01
15/12/2025	18:01:00.464	1		61.01
			1	61.01
			1	61.01
15/12/2025	17:59:33.617	80		61.12
			80	61.12
			60	61.12
			15	61.12
			5	61.12
15/12/2025	17:58:35.439	22		61.01
			22	61.01
			22	61.01
15/12/2025	17:58:18.772	75		61.01
			75	61.01
			75	61.01
15/12/2025	17:57:54.985	4		61.12
			4	61.12
			4	61.12
15/12/2025	17:55:13.156	50		61.01
			50	61.01
			5	61.01
			45	61.01
15/12/2025	17:54:30.478	10		61.01
			10	61.01
			10	61.01
15/12/2025	17:53:14.163	300		61.01
			300	61.01
			300	61.01
15/12/2025	17:52:59.617	2		61.01
			2	61.01
			2	61.01
15/12/2025	17:52:27.382	173		61.01
			173	61.01
			173	61.01
15/12/2025	17:52:24.063	150		61.07
			10	61.07
			150	61.07
			68	61.07
			72	61.07
15/12/2025	17:51:42.506	9		61.07
			9	61.07
			9	61.07
15/12/2025	17:51:23.282	400		61.01
			400	61.01
			400	61.01
15/12/2025	17:49:21.280	85		61.01
			80	61.01
			5	61.01
			85	61.01
15/12/2025	17:48:31.626	200		61.03
			80	61.03
			200	61.03
			10	61.03
			50	61.03
			60	61.03
15/12/2025	17:45:06.022	300		61.12
			300	61.12
			189	61.12
			111	61.12
15/12/2025	17:45:05.460	1		61.03
			1	61.03
			1	61.03
15/12/2025	17:42:26.409	4		61.03
			4	61.03
			4	61.03
15/12/2025	17:40:05.590	25		61.01
			25	61.01
			25	61.01
15/12/2025	17:40:00.695	1		61.01
			1	61.01
			1	61.01
15/12/2025	17:39:32.959	50		61.01
			50	61.01
			50	61.01
15/12/2025	17:39:23.152	50		61.01
			50	61.01
			50	61.01
15/12/2025	17:39:17.138	1		61.12
			1	61.12
			1	61.12
15/12/2025	17:39:12.175	1		61.11
			1	61.11
			1	61.11
15/12/2025	17:37:03.101	390		61.01
			390	61.01
			390	61.01
15/12/2025	17:36:57.421	8		61.10
			8	61.10
			8	61.10
15/12/2025	17:36:52.777	260		61.01
			260	61.01
			160	61.01
			100	61.01
15/12/2025	17:36:52.438	61		61.11
			10	61.11
			9	61.11
			43	61.11
			8	61.11
			2	61.11
			50	61.11
15/12/2025	17:28:32.691	35		61.13
			35	61.13
			35	61.13
15/12/2025	17:27:45.730	84		61.12
			84	61.12
			84	61.12
15/12/2025	17:26:59.752	10		61.09
			10	61.09
			10	61.09
15/12/2025	17:26:23.491	30		61.08
			30	61.08
			30	61.08
15/12/2025	17:26:06.077	100		61.08
			100	61.08
			100	61.08
15/12/2025	17:23:00.231	3		61.07
			3	61.07
			3	61.07
15/12/2025	17:22:26.524	2		61.05
			2	61.05
			2	61.05
15/12/2025	17:17:46.575	2		61.00
			2	61.00
			2	61.00
15/12/2025	17:17:40.063	200		61.00
			200	61.00
			200	61.00
15/12/2025	17:17:20.022	15		60.98
			15	60.98
			15	60.98
15/12/2025	17:15:34.063	100		60.92
			100	60.92
			100	60.92
15/12/2025	17:14:43.908	44		60.89
			44	60.89
			44	60.89
15/12/2025	17:14:36.320	599		60.90
			599	60.90
			599	60.90
15/12/2025	17:13:41.240	400		60.89
			400	60.89
			400	60.89
15/12/2025	17:13:16.226	55		60.91
			55	60.91
			55	60.91
15/12/2025	17:11:59.342	30		60.91
			30	60.91
			30	60.91
15/12/2025	17:06:51.033	1		60.92
			1	60.92
			1	60.92
15/12/2025	17:06:31.593	160		60.91
			160	60.91
			160	60.91
15/12/2025	17:05:03.563	30		60.92
			30	60.92
			30	60.92
15/12/2025	17:03:41.228	7		60.94
			7	60.94
			7	60.94
15/12/2025	17:03:31.411	150		60.95
			150	60.95
			150	60.95
15/12/2025	17:03:14.510	60		60.93
			60	60.93
			60	60.93
15/12/2025	17:02:45.330	90		60.94
			90	60.94
			90	60.94
15/12/2025	17:00:12.687	15		60.93
			15	60.93
			15	60.93
15/12/2025	16:58:54.232	100		60.94
			100	60.94
			100	60.94
15/12/2025	16:57:39.948	200		60.93
			200	60.93
			200	60.93
15/12/2025	16:55:32.566	70		60.95
			70	60.95
			70	60.95
15/12/2025	16:52:22.564	23		60.88
			23	60.88
			23	60.88
15/12/2025	16:51:46.420	330		60.88
			330	60.88
			330	60.88
15/12/2025	16:51:43.626	270		60.90
			270	60.90
			270	60.90
15/12/2025	16:51:07.171	48		60.90
			48	60.90
			48	60.90
15/12/2025	16:50:53.862	4		60.91
			4	60.91
			4	60.91
15/12/2025	16:50:30.392	60		60.90
			60	60.90
			60	60.90
15/12/2025	16:49:05.289	249		60.93
			249	60.93
			249	60.93
15/12/2025	16:48:44.341	50		60.93
			50	60.93
			50	60.93
15/12/2025	16:48:36.381	6		60.93
			6	60.93
			6	60.93
15/12/2025	16:47:39.995	1 000		60.93
			1 000	60.93
			1 000	60.93
15/12/2025	16:46:34.805	10		60.93
			10	60.93
			10	60.93
15/12/2025	16:43:59.568	50		60.89
			50	60.89
			50	60.89
15/12/2025	16:43:57.032	500		60.88
			500	60.88
			500	60.88
15/12/2025	16:43:10.538	30		60.90
			30	60.90
			30	60.90
15/12/2025	16:42:25.911	200		60.92
			200	60.92
			200	60.92
15/12/2025	16:41:43.530	100		60.87
			100	60.87
			100	60.87
15/12/2025	16:41:12.452	30		60.85
			30	60.85
			30	60.85
15/12/2025	16:40:45.372	5		60.83
			5	60.83
			5	60.83
15/12/2025	16:38:22.282	134		60.85
			134	60.85
			134	60.85
15/12/2025	16:36:49.151	20		60.82
			20	60.82
			20	60.82
15/12/2025	16:36:46.658	100		60.85
			50	60.85
			100	60.85
			50	60.85
15/12/2025	16:35:15.489	1		60.88
			1	60.88
			1	60.88
15/12/2025	16:34:32.595	50		60.86
			50	60.86
			50	60.86
15/12/2025	16:33:03.646	100		60.85
			100	60.85
			100	60.85
15/12/2025	16:29:58.138	200		60.86
			200	60.86
			200	60.86
15/12/2025	16:29:34.912	20		60.89
			20	60.89
			20	60.89
15/12/2025	16:28:40.896	320		60.91
			320	60.91
			320	60.91
15/12/2025	16:28:09.189	20		60.86
			20	60.86
			20	60.86
15/12/2025	16:27:28.131	3		60.85
			3	60.85
			3	60.85
15/12/2025	16:20:06.890	1		60.89
			1	60.89
			1	60.89
15/12/2025	16:19:10.031	5		60.92
			5	60.92
			5	60.92
15/12/2025	16:18:10.448	1		60.95
			1	60.95
			1	60.95
15/12/2025	16:17:54.740	2		60.93
			2	60.93
			2	60.93
15/12/2025	16:17:22.924	40		60.93
			40	60.93
			40	60.93
15/12/2025	16:15:24.589	11		60.87
			11	60.87
			11	60.87
15/12/2025	16:14:22.963	100		60.86
			100	60.86
			100	60.86
15/12/2025	16:08:57.136	186		60.90
			186	60.90
			100	60.90
			86	60.90
15/12/2025	16:08:41.771	10		60.90
			10	60.90
			10	60.90
15/12/2025	16:07:54.339	8		60.95
			8	60.95
			8	60.95
15/12/2025	16:04:41.393	9		60.93
			9	60.93
			9	60.93
15/12/2025	16:04:06.191	90		60.94
			90	60.94
			90	60.94
15/12/2025	16:03:15.744	50		60.99
			50	60.99
			50	60.99
15/12/2025	16:03:15.669	159		61.00
			49	61.00
			10	61.00
			100	61.00
			159	61.00
15/12/2025	16:03:09.654	1		61.01
			1	61.01
			1	61.01
15/12/2025	16:02:47.671	50		61.03
			50	61.03
			50	61.03
15/12/2025	16:02:37.133	50		61.02
			50	61.02
			50	61.02
15/12/2025	16:02:29.492	37		61.03
			25	61.03
			37	61.03
			12	61.03
15/12/2025	16:00:02.089	6		61.09
			6	61.09
			6	61.09
15/12/2025	15:59:31.674	55		61.11
			55	61.11
			55	61.11
15/12/2025	15:53:55.513	16		61.12
			16	61.12
			16	61.12
15/12/2025	15:53:30.097	25		61.11
			25	61.11
			25	61.11
15/12/2025	15:52:12.877	100		61.14
			100	61.14
			100	61.14
15/12/2025	15:49:08.978	15		61.17
			15	61.17
			15	61.17
15/12/2025	15:47:21.533	15		61.18
			15	61.18
			15	61.18
15/12/2025	15:47:09.455	1		61.19
			1	61.19
			1	61.19
15/12/2025	15:47:02.887	20		61.18
			20	61.18
			20	61.18
15/12/2025	15:44:14.975	62		61.21
			62	61.21
			62	61.21
15/12/2025	15:41:56.128	50		61.20
			50	61.20
			50	61.20
15/12/2025	15:40:56.077	5		61.18
			5	61.18
			5	61.18
15/12/2025	15:40:52.985	330		61.19
			330	61.19
			330	61.19
15/12/2025	15:40:23.331	1		61.19
			1	61.19
			1	61.19
15/12/2025	15:39:14.775	5		61.18
			5	61.18
			5	61.18
15/12/2025	15:38:46.818	3		61.17
			3	61.17
			3	61.17
15/12/2025	15:38:15.855	50		61.17
			50	61.17
			50	61.17
15/12/2025	15:37:57.858	345		61.17
			345	61.17
			345	61.17
15/12/2025	15:36:48.895	100		61.10
			100	61.10
			100	61.10
15/12/2025	15:36:12.048	60		61.11
			60	61.11
			60	61.11
15/12/2025	15:35:20.206	300		61.19
			300	61.19
			300	61.19
15/12/2025	15:35:16.048	1		61.18
			1	61.18
			1	61.18
15/12/2025	15:34:16.582	50		61.22
			50	61.22
			50	61.22
15/12/2025	15:33:25.547	25		61.23
			25	61.23
			25	61.23
15/12/2025	15:32:23.993	80		61.24
			80	61.24
			80	61.24
15/12/2025	15:32:04.851	100		61.31
			100	61.31
			100	61.31
15/12/2025	15:31:52.751	1		61.30
			1	61.30
			1	61.30
15/12/2025	15:30:03.440	5		61.23
			5	61.23
			5	61.23
15/12/2025	15:30:02.705	25		61.23
			25	61.23
			25	61.23
15/12/2025	15:28:53.396	19		61.26
			19	61.26
			19	61.26
15/12/2025	15:27:56.727	10		61.26
			10	61.26
			10	61.26
15/12/2025	15:27:49.547	29		61.25
			29	61.25
			29	61.25
15/12/2025	15:27:48.620	52		61.24
			52	61.24
			52	61.24
15/12/2025	15:27:46.994	500		61.24
			500	61.24
			500	61.24
15/12/2025	15:27:06.528	500		61.26
			500	61.26
			500	61.26
15/12/2025	15:26:47.073	60		61.24
			60	61.24
			60	61.24
15/12/2025	15:24:23.394	10		61.27
			10	61.27
			10	61.27
15/12/2025	15:24:13.405	1		61.26
			1	61.26
			1	61.26
15/12/2025	15:21:18.356	20		61.22
			20	61.22
			20	61.22
15/12/2025	15:20:36.780	90		61.24
			90	61.24
			90	61.24
15/12/2025	15:19:47.568	1		61.26
			1	61.26
			1	61.26
15/12/2025	15:18:44.410	500		61.24
			500	61.24
			500	61.24
15/12/2025	15:18:13.360	25		61.21
			25	61.21
			25	61.21
15/12/2025	15:17:39.600	15 900		61.20
			15 895	61.20
			15 900	61.20
			5	61.20
15/12/2025	15:17:22.482	1 000		61.20
			1 000	61.20
			1 000	61.20
15/12/2025	15:13:41.680	70		61.22
			70	61.22
			70	61.22
15/12/2025	15:10:47.232	15		61.17
			15	61.17
			15	61.17
15/12/2025	15:09:48.681	17		61.16
			17	61.16
			17	61.16
15/12/2025	15:09:48.581	16		61.16
			16	61.16
			16	61.16
15/12/2025	15:09:23.017	30		61.15
			30	61.15
			30	61.15
15/12/2025	15:05:29.069	38		61.19
			38	61.19
			38	61.19
15/12/2025	15:05:01.193	192		61.19
			192	61.19
			192	61.19
15/12/2025	15:04:55.247	36		61.16
			36	61.16
			36	61.16
15/12/2025	15:04:47.024	50		61.16
			50	61.16
			50	61.16
15/12/2025	15:01:41.131	81		61.15
			81	61.15
			31	61.15
			50	61.15
15/12/2025	15:00:50.940	10		61.17
			10	61.17
			10	61.17
15/12/2025	14:58:01.329	1		61.22
			1	61.22
			1	61.22
15/12/2025	14:57:55.898	722		61.19
			722	61.19
			722	61.19
15/12/2025	14:57:41.928	200		61.19
			200	61.19
			200	61.19
15/12/2025	14:56:59.063	400		61.19
			300	61.19
			100	61.19
			400	61.19
15/12/2025	14:56:58.409	400		61.21
			400	61.21
			400	61.21
15/12/2025	14:56:16.151	100		61.22
			100	61.22
			100	61.22
15/12/2025	14:55:36.694	5		61.23
			5	61.23
			5	61.23
15/12/2025	14:52:38.906	3		61.24
			3	61.24
			3	61.24
15/12/2025	14:48:59.683	200		61.21
			200	61.21
			200	61.21
15/12/2025	14:47:50.908	2		61.25
			2	61.25
			2	61.25
15/12/2025	14:47:25.658	1 000		61.25
			1 000	61.25
			1 000	61.25
15/12/2025	14:47:22.237	70		61.25
			70	61.25
			70	61.25
15/12/2025	14:47:20.801	20		61.24
			20	61.24
			20	61.24
15/12/2025	14:46:58.063	13		61.24
			13	61.24
			13	61.24
15/12/2025	14:46:17.859	550		61.24
			550	61.24
			550	61.24
15/12/2025	14:45:55.551	14		61.24
			14	61.24
			14	61.24
15/12/2025	14:45:26.786	10		61.25
			10	61.25
			10	61.25
15/12/2025	14:44:56.273	10		61.25
			10	61.25
			10	61.25
15/12/2025	14:44:51.986	500		61.25
			500	61.25
			500	61.25
15/12/2025	14:43:58.460	1 000		61.25
			1 000	61.25
			1 000	61.25
15/12/2025	14:43:08.032	250		61.24
			250	61.24
			250	61.24
15/12/2025	14:41:31.552	900		61.23
			900	61.23
			900	61.23
15/12/2025	14:41:28.646	1		61.24
			1	61.24
			1	61.24
15/12/2025	14:40:15.299	75		61.23
			75	61.23
			75	61.23
15/12/2025	14:39:37.690	2 854		61.27
			2 854	61.27
			2 854	61.27
15/12/2025	14:39:23.248	1 000		61.27
			1 000	61.27
			1 000	61.27
15/12/2025	14:38:12.409	1 400		61.29
			1 400	61.29
			1 400	61.29
15/12/2025	14:36:09.701	1		61.29
			1	61.29
			1	61.29
15/12/2025	14:35:49.271	6		61.27
			6	61.27
			6	61.27
15/12/2025	14:35:02.330	66		61.29
			66	61.29
			66	61.29
15/12/2025	14:34:42.043	1 000		61.27
			1 000	61.27
			1 000	61.27
15/12/2025	14:34:24.001	40		61.27
			40	61.27
			40	61.27
15/12/2025	14:33:06.172	300		61.30
			300	61.30
			300	61.30
15/12/2025	14:32:34.192	30		61.30
			30	61.30
			30	61.30
15/12/2025	14:30:10.408	55		61.33
			55	61.33
			55	61.33
15/12/2025	14:29:47.153	1		61.35
			1	61.35
			1	61.35
15/12/2025	14:29:46.290	4		61.35
			4	61.35
			4	61.35
15/12/2025	14:27:23.320	50		61.33
			50	61.33
			50	61.33
15/12/2025	14:25:39.510	100		61.34
			100	61.34
			100	61.34
15/12/2025	14:22:11.711	500		61.30
			500	61.30
			500	61.30
15/12/2025	14:21:45.313	100		61.28
			100	61.28
			100	61.28
15/12/2025	14:20:30.971	50		61.31
			50	61.31
			50	61.31
15/12/2025	14:19:36.439	10		61.30
			10	61.30
			10	61.30
15/12/2025	14:19:31.311	3		61.30
			3	61.30
			3	61.30
15/12/2025	14:18:57.587	2		61.34
			2	61.34
			2	61.34
15/12/2025	14:18:26.677	29		61.35
			29	61.35
			29	61.35
15/12/2025	14:16:15.485	2		61.37
			2	61.37
			2	61.37
15/12/2025	14:13:05.175	91		61.31
			91	61.31
			91	61.31
15/12/2025	14:12:28.727	30		61.31
			30	61.31
			30	61.31
15/12/2025	14:12:17.151	100		61.30
			100	61.30
			100	61.30
15/12/2025	14:10:51.648	50		61.30
			50	61.30
			50	61.30
15/12/2025	14:09:59.519	1 000		61.34
			1 000	61.34
			1 000	61.34
15/12/2025	14:08:28.313	75		61.34
			75	61.34
			75	61.34
15/12/2025	14:08:14.072	180		61.35
			180	61.35
			180	61.35
15/12/2025	14:07:48.666	17		61.37
			17	61.37
			17	61.37
15/12/2025	14:07:03.547	1		61.33
			1	61.33
			1	61.33
15/12/2025	14:06:58.588	40		61.33
			40	61.33
			40	61.33
15/12/2025	14:06:43.832	57		61.33
			57	61.33
			57	61.33
15/12/2025	14:06:38.274	50		61.33
			50	61.33
			50	61.33
15/12/2025	14:05:57.094	150		61.32
			150	61.32
			150	61.32
15/12/2025	14:04:20.172	96		61.36
			96	61.36
			96	61.36
15/12/2025	14:03:30.935	400		61.36
			400	61.36
			400	61.36
15/12/2025	14:02:54.157	30		61.37
			30	61.37
			30	61.37
15/12/2025	13:56:59.062	1		61.38
			1	61.38
			1	61.38
15/12/2025	13:53:40.883	20		61.34
			20	61.34
			20	61.34
15/12/2025	13:53:05.960	150		61.33
			150	61.33
			150	61.33
15/12/2025	13:52:55.200	100		61.33
			100	61.33
			100	61.33
15/12/2025	13:52:45.050	400		61.33
			400	61.33
			400	61.33
15/12/2025	13:52:12.776	5		61.33
			5	61.33
			5	61.33
15/12/2025	13:51:33.449	17		61.31
			17	61.31
			17	61.31
15/12/2025	13:51:24.232	9		61.32
			9	61.32
			9	61.32
15/12/2025	13:51:10.767	100		61.32
			100	61.32
			100	61.32
15/12/2025	13:51:01.518	50		61.32
			50	61.32
			50	61.32
15/12/2025	13:50:23.983	100		61.32
			100	61.32
			100	61.32
15/12/2025	13:50:21.026	21		61.32
			21	61.32
			21	61.32
15/12/2025	13:50:15.360	353		61.30
			353	61.30
			353	61.30
15/12/2025	13:49:42.477	50		61.34
			50	61.34
			50	61.34
15/12/2025	13:49:13.122	200		61.34
			200	61.34
			200	61.34
15/12/2025	13:49:08.884	7		61.35
			7	61.35
			7	61.35
15/12/2025	13:48:52.984	100		61.34
			100	61.34
			100	61.34
15/12/2025	13:48:52.357	29		61.34
			29	61.34
			29	61.34
15/12/2025	13:47:50.290	9		61.34
			9	61.34
			9	61.34
15/12/2025	13:46:16.038	100		61.33
			100	61.33
			100	61.33
15/12/2025	13:43:23.820	20		61.37
			20	61.37
			20	61.37
15/12/2025	13:39:57.680	1		61.33
			1	61.33
			1	61.33
15/12/2025	13:39:26.238	54		61.31
			54	61.31
			54	61.31
15/12/2025	13:37:56.778	200		61.34
			200	61.34
			200	61.34
15/12/2025	13:35:31.012	100		61.36
			100	61.36
			100	61.36
15/12/2025	13:35:08.089	1 000		61.39
			1 000	61.39
			1 000	61.39
15/12/2025	13:34:27.355	20		61.39
			20	61.39
			20	61.39
15/12/2025	13:30:24.372	10		61.37
			10	61.37
			10	61.37
15/12/2025	13:30:07.908	50		61.36
			50	61.36
			50	61.36
15/12/2025	13:29:39.838	25		61.36
			25	61.36
			25	61.36
15/12/2025	13:29:10.309	150		61.35
			150	61.35
			150	61.35
15/12/2025	13:28:33.585	327		61.35
			327	61.35
			327	61.35
15/12/2025	13:28:17.104	3		61.34
			3	61.34
			3	61.34
15/12/2025	13:27:39.479	15		61.33
			15	61.33
			15	61.33
15/12/2025	13:25:50.358	160		61.40
			160	61.40
			160	61.40
15/12/2025	13:25:37.513	45		61.40
			45	61.40
			45	61.40
15/12/2025	13:25:34.631	180		61.40
			180	61.40
			180	61.40
15/12/2025	13:23:03.687	1 000		61.46
			1 000	61.46
			1 000	61.46
15/12/2025	13:22:42.411	200		61.47
			200	61.47
			200	61.47
15/12/2025	13:22:31.132	100		61.47
			100	61.47
			100	61.47
15/12/2025	13:21:56.140	200		61.48
			200	61.48
			200	61.48
15/12/2025	13:21:36.923	80		61.48
			80	61.48
			80	61.48
15/12/2025	13:21:35.745	60		61.47
			60	61.47
			60	61.47
15/12/2025	13:21:27.302	50		61.47
			50	61.47
			50	61.47
15/12/2025	13:21:24.190	3		61.47
			3	61.47
			3	61.47
15/12/2025	13:18:12.178	217		61.45
			217	61.45
			217	61.45
15/12/2025	13:17:12.885	30		61.46
			30	61.46
			30	61.46
15/12/2025	13:16:40.376	50		61.46
			50	61.46
			50	61.46
15/12/2025	13:16:15.981	151		61.48
			151	61.48
			151	61.48
15/12/2025	13:15:57.908	3		61.48
			3	61.48
			3	61.48
15/12/2025	13:14:59.126	10		61.47
			10	61.47
			10	61.47
15/12/2025	13:12:40.125	210		61.50
			100	61.50
			210	61.50
			10	61.50
			100	61.50
15/12/2025	13:10:22.348	180		61.54
			180	61.54
			180	61.54
15/12/2025	13:09:47.705	50		61.53
			50	61.53
			50	61.53
15/12/2025	13:07:23.429	6		61.63
			6	61.63
			6	61.63
15/12/2025	13:03:22.493	100		61.65
			100	61.65
			100	61.65
15/12/2025	13:01:49.933	100		61.58
			100	61.58
			100	61.58
15/12/2025	13:00:46.791	15		61.55
			15	61.55
			15	61.55
15/12/2025	12:58:59.745	37		61.68
			37	61.68
			37	61.68
15/12/2025	12:56:46.936	600		61.68
			600	61.68
			600	61.68
15/12/2025	12:56:00.672	160		61.67
			160	61.67
			160	61.67
15/12/2025	12:54:38.962	13		61.68
			13	61.68
			13	61.68
15/12/2025	12:52:40.812	44		61.69
			44	61.69
			44	61.69
15/12/2025	12:51:45.879	24		61.67
			24	61.67
			24	61.67
15/12/2025	12:50:43.474	100		61.70
			100	61.70
			100	61.70
15/12/2025	12:50:29.385	30		61.71
			30	61.71
			30	61.71
15/12/2025	12:48:46.778	80		61.68
			80	61.68
			80	61.68
15/12/2025	12:48:03.861	5		61.66
			5	61.66
			5	61.66
15/12/2025	12:47:59.183	1		61.66
			1	61.66
			1	61.66
15/12/2025	12:47:46.295	10		61.67
			10	61.67
			10	61.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 563.50
Volume: 43 783
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 19:01:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice