Volkswagen AG VZ

1180

788

98.82

       

Date Time Volume Order Volume Price
13/11/2025 21:52:13.627 10   98.82
      10 98.82
      4 98.82
      6 98.82
13/11/2025 21:51:02.786 20   99.38
      20 99.38
      20 99.38
13/11/2025 21:48:35.982 25   99.40
      5 99.40
      20 99.40
      25 99.40
13/11/2025 21:45:29.437 3   98.78
      3 98.78
      3 98.78
13/11/2025 21:44:16.578 169   99.20
      169 99.20
      169 99.20
13/11/2025 21:42:49.508 150   99.20
      150 99.20
      150 99.20
13/11/2025 21:41:32.868 181   99.20
      25 99.20
      150 99.20
      181 99.20
      6 99.20
13/11/2025 21:40:30.745 100   98.68
      100 98.68
      100 98.68
13/11/2025 21:32:49.819 150   98.80
      150 98.80
      150 98.80
13/11/2025 21:30:35.917 150   98.80
      150 98.80
      50 98.80
      100 98.80
13/11/2025 21:26:21.278 12   98.34
      6 98.34
      6 98.34
      12 98.34
13/11/2025 21:23:51.615 5   98.34
      5 98.34
      5 98.34
13/11/2025 21:21:53.129 50   98.34
      50 98.34
      50 98.34
13/11/2025 21:20:53.117 6   98.20
      6 98.20
      6 98.20
13/11/2025 21:19:09.255 150   98.50
      150 98.50
      150 98.50
13/11/2025 21:18:22.775 500   99.00
      25 99.00
      6 99.00
      500 99.00
      25 99.00
      34 99.00
      25 99.00
      150 99.00
      50 99.00
      5 99.00
      50 99.00
      100 99.00
      30 99.00
13/11/2025 21:17:04.546 25   98.30
      25 98.30
      25 98.30
13/11/2025 21:16:52.726 320   98.32
      320 98.32
      320 98.32
13/11/2025 21:16:33.357 150   98.30
      150 98.30
      150 98.30
13/11/2025 21:16:24.670 150   98.30
      150 98.30
      150 98.30
13/11/2025 21:16:14.667 150   98.30
      25 98.30
      26 98.30
      150 98.30
      50 98.30
      49 98.30
13/11/2025 21:16:04.879 150   98.26
      30 98.26
      30 98.26
      10 98.26
      40 98.26
      150 98.26
      5 98.26
      5 98.26
      30 98.26
13/11/2025 21:11:57.981 200   97.84
      50 97.84
      40 97.84
      20 97.84
      200 97.84
      30 97.84
      60 97.84
13/11/2025 21:11:51.729 65   97.96
      65 97.96
      65 97.96
13/11/2025 21:10:57.923 20   97.84
      20 97.84
      20 97.84
13/11/2025 21:09:40.989 15   97.96
      15 97.96
      15 97.96
13/11/2025 21:04:10.234 16   97.84
      16 97.84
      16 97.84
13/11/2025 21:02:56.143 105   97.84
      25 97.84
      30 97.84
      26 97.84
      105 97.84
      24 97.84
13/11/2025 20:56:25.610 102   98.30
      50 98.30
      27 98.30
      102 98.30
      5 98.30
      20 98.30
13/11/2025 20:53:31.030 9   97.84
      4 97.84
      9 97.84
      5 97.84
13/11/2025 20:47:11.006 510   98.00
      510 98.00
      510 98.00
13/11/2025 20:46:59.901 121   97.98
      121 97.98
      121 97.98
13/11/2025 20:46:46.131 158   97.90
      158 97.90
      158 97.90
13/11/2025 20:46:39.164 203   98.12
      40 98.12
      112 98.12
      25 98.12
      26 98.12
      203 98.12
13/11/2025 20:43:02.161 1   98.12
      1 98.12
      1 98.12
13/11/2025 20:42:50.803 11   98.12
      5 98.12
      6 98.12
      11 98.12
13/11/2025 20:39:23.288 10   97.82
      10 97.82
      10 97.82
13/11/2025 20:39:22.843 30   97.82
      30 97.82
      4 97.82
      26 97.82
13/11/2025 20:38:19.185 1   98.20
      1 98.20
      1 98.20
13/11/2025 20:37:49.393 4   97.82
      4 97.82
      4 97.82
13/11/2025 20:33:05.169 15   98.00
      15 98.00
      15 98.00
13/11/2025 20:32:49.621 150   98.10
      150 98.10
      150 98.10
13/11/2025 20:32:48.312 150   98.10
      26 98.10
      150 98.10
      30 98.10
      94 98.10
13/11/2025 20:30:40.240 11   97.82
      11 97.82
      11 97.82
13/11/2025 20:29:36.837 100   97.82
      100 97.82
      50 97.82
      50 97.82
13/11/2025 20:29:36.789 20   97.82
      5 97.82
      15 97.82
      20 97.82
13/11/2025 20:29:23.348 1 831   98.00
      1 831 98.00
      1 831 98.00
13/11/2025 20:29:19.453 150   97.98
      150 97.98
      150 97.98
13/11/2025 20:29:13.317 150   97.98
      150 97.98
      150 97.98
13/11/2025 20:29:04.637 150   97.98
      150 97.98
      150 97.98
13/11/2025 20:28:54.200 3 562   97.98
      25 97.98
      100 97.98
      2 97.98
      10 97.98
      1 925 97.98
      3 562 97.98
      1 500 97.98
13/11/2025 20:28:24.404 347   98.02
      150 98.02
      347 98.02
      76 98.02
      25 98.02
      26 98.02
      30 98.02
      40 98.02
13/11/2025 20:28:02.613 150   98.30
      40 98.30
      60 98.30
      50 98.30
      150 98.30
13/11/2025 20:26:54.261 6   98.02
      6 98.02
      1 98.02
      5 98.02
13/11/2025 20:25:53.165 25   98.24
      25 98.24
      25 98.24
13/11/2025 20:25:49.514 26   98.22
      26 98.22
      26 98.22
13/11/2025 20:25:46.742 70   98.20
      40 98.20
      30 98.20
      70 98.20
13/11/2025 20:24:49.718 100   98.02
      40 98.02
      60 98.02
      100 98.02
13/11/2025 20:24:18.725 35   98.02
      35 98.02
      30 98.02
      5 98.02
13/11/2025 20:22:57.140 150   98.20
      20 98.20
      100 98.20
      30 98.20
      150 98.20
13/11/2025 20:22:21.990 150   98.12
      150 98.12
      150 98.12
13/11/2025 20:22:12.712 12   98.02
      12 98.02
      12 98.02
13/11/2025 20:19:00.771 6   98.02
      6 98.02
      6 98.02
13/11/2025 20:18:25.113 55   98.24
      5 98.24
      10 98.24
      55 98.24
      40 98.24
13/11/2025 20:16:53.111 100   98.02
      100 98.02
      100 98.02
13/11/2025 20:14:15.789 150   98.12
      50 98.12
      100 98.12
      150 98.12
13/11/2025 20:13:11.360 5   98.02
      5 98.02
      5 98.02
13/11/2025 20:12:54.672 50   98.02
      50 98.02
      50 98.02
13/11/2025 20:11:10.215 150   98.12
      150 98.12
      150 98.12
13/11/2025 20:11:00.830 150   98.02
      150 98.02
      150 98.02
13/11/2025 20:09:31.061 41   98.02
      5 98.02
      6 98.02
      41 98.02
      30 98.02
13/11/2025 20:09:27.523 1   98.02
      1 98.02
      1 98.02
13/11/2025 20:07:59.495 50   98.30
      50 98.30
      15 98.30
      5 98.30
      30 98.30
13/11/2025 20:06:18.451 1   98.30
      1 98.30
      1 98.30
13/11/2025 20:06:02.966 1   98.02
      1 98.02
      1 98.02
13/11/2025 20:05:58.562 45   98.02
      40 98.02
      5 98.02
      45 98.02
13/11/2025 20:05:41.861 1   98.02
      1 98.02
      1 98.02
13/11/2025 20:05:15.612 3   98.02
      3 98.02
      3 98.02
13/11/2025 20:04:44.754 1   98.02
      1 98.02
      1 98.02
13/11/2025 20:04:05.573 84   98.02
      84 98.02
      29 98.02
      30 98.02
      25 98.02
13/11/2025 20:03:58.879 50   98.02
      26 98.02
      50 98.02
      24 98.02
13/11/2025 20:03:09.090 3   98.02
      3 98.02
      3 98.02
13/11/2025 20:02:44.643 1   98.30
      1 98.30
      1 98.30
13/11/2025 20:01:56.050 150   98.24
      44 98.24
      106 98.24
      150 98.24
13/11/2025 20:01:52.651 150   98.24
      30 98.24
      50 98.24
      5 98.24
      25 98.24
      150 98.24
      40 98.24
13/11/2025 20:01:48.317 1   98.24
      1 98.24
      1 98.24
13/11/2025 19:59:13.497 20   98.02
      20 98.02
      20 98.02
13/11/2025 19:58:36.595 20   98.02
      20 98.02
      20 98.02
13/11/2025 19:58:14.144 150   98.12
      150 98.12
      150 98.12
13/11/2025 19:57:42.810 50   98.12
      50 98.12
      50 98.12
13/11/2025 19:57:05.543 30   98.02
      30 98.02
      30 98.02
13/11/2025 19:54:14.148 60   98.02
      60 98.02
      60 98.02
13/11/2025 19:53:50.285 190   98.02
      150 98.02
      190 98.02
      40 98.02
13/11/2025 19:50:15.696 150   98.14
      150 98.14
      150 98.14
13/11/2025 19:49:54.018 4   98.02
      4 98.02
      4 98.02
13/11/2025 19:49:06.998 150   98.12
      150 98.12
      150 98.12
13/11/2025 19:48:59.256 175   98.02
      145 98.02
      30 98.02
      175 98.02
13/11/2025 19:48:52.740 4   98.22
      1 98.22
      4 98.22
      3 98.22
13/11/2025 19:48:10.537 150   98.16
      150 98.16
      150 98.16
13/11/2025 19:47:57.467 150   98.16
      20 98.16
      10 98.16
      150 98.16
      90 98.16
      30 98.16
13/11/2025 19:46:51.762 21   98.02
      21 98.02
      21 98.02
13/11/2025 19:46:40.329 12   98.02
      12 98.02
      12 98.02
13/11/2025 19:46:10.826 54   98.02
      54 98.02
      54 98.02
13/11/2025 19:45:48.840 150   98.16
      150 98.16
      150 98.16
13/11/2025 19:45:37.436 100   98.02
      100 98.02
      100 98.02
13/11/2025 19:45:13.625 3   98.02
      3 98.02
      3 98.02
13/11/2025 19:45:10.416 150   98.10
      150 98.10
      150 98.10
13/11/2025 19:45:07.435 750   98.02
      750 98.02
      750 98.02
13/11/2025 19:44:18.066 3   98.02
      3 98.02
      3 98.02
13/11/2025 19:44:10.311 2   98.02
      2 98.02
      2 98.02
13/11/2025 19:43:38.031 4   98.20
      4 98.20
      4 98.20
13/11/2025 19:43:08.178 30   98.02
      30 98.02
      30 98.02
13/11/2025 19:42:48.416 10   98.02
      10 98.02
      10 98.02
13/11/2025 19:42:36.034 10   98.02
      10 98.02
      10 98.02
13/11/2025 19:42:26.553 150   98.02
      150 98.02
      150 98.02
13/11/2025 19:41:53.845 20   98.02
      20 98.02
      20 98.02
13/11/2025 19:41:52.441 4   98.02
      4 98.02
      4 98.02
13/11/2025 19:40:45.313 5   98.02
      5 98.02
      5 98.02
13/11/2025 19:40:04.383 50   98.02
      50 98.02
      50 98.02
13/11/2025 19:38:58.737 100   98.02
      100 98.02
      100 98.02
13/11/2025 19:38:58.540 150   98.02
      150 98.02
      150 98.02
13/11/2025 19:38:44.624 150   98.02
      150 98.02
      150 98.02
13/11/2025 19:38:24.904 1   98.02
      1 98.02
      1 98.02
13/11/2025 19:38:24.744 150   98.02
      150 98.02
      150 98.02
13/11/2025 19:38:24.560 150   98.02
      150 98.02
      150 98.02
13/11/2025 19:38:11.909 200   98.02
      150 98.02
      200 98.02
      50 98.02
13/11/2025 19:35:41.373 10   98.02
      10 98.02
      10 98.02
13/11/2025 19:34:59.058 15   98.02
      15 98.02
      15 98.02
13/11/2025 19:33:35.098 40   98.02
      40 98.02
      40 98.02
13/11/2025 19:33:22.855 150   98.20
      30 98.20
      1 98.20
      50 98.20
      69 98.20
      150 98.20
13/11/2025 19:33:03.701 50   98.00
      50 98.00
      50 98.00
13/11/2025 19:33:01.076 11   97.94
      11 97.94
      11 97.94
13/11/2025 19:31:15.834 1   98.32
      1 98.32
      1 98.32
13/11/2025 19:31:11.703 40   98.14
      40 98.14
      40 98.14
13/11/2025 19:30:31.214 40   98.00
      40 98.00
      40 98.00
13/11/2025 19:30:14.306 30   98.32
      30 98.32
      30 98.32
13/11/2025 19:29:36.560 10   98.32
      10 98.32
      10 98.32
13/11/2025 19:29:30.523 150   98.22
      150 98.22
      150 98.22
13/11/2025 19:29:21.500 1 000   98.00
      1 000 98.00
      41 98.00
      50 98.00
      50 98.00
      30 98.00
      10 98.00
      123 98.00
      696 98.00
13/11/2025 19:27:35.481 8   98.14
      8 98.14
      8 98.14
13/11/2025 19:27:26.755 100   98.14
      100 98.14
      40 98.14
      60 98.14
13/11/2025 19:25:37.770 40   98.34
      40 98.34
      20 98.34
      20 98.34
13/11/2025 19:25:37.730 6   98.00
      6 98.00
      6 98.00
13/11/2025 19:21:50.707 32   98.04
      32 98.04
      32 98.04
13/11/2025 19:21:10.376 48   98.34
      48 98.34
      48 98.34
13/11/2025 19:21:02.113 6   98.34
      6 98.34
      6 98.34
13/11/2025 19:20:24.054 16   98.04
      10 98.04
      6 98.04
      16 98.04
13/11/2025 19:20:19.064 5   98.04
      5 98.04
      5 98.04
13/11/2025 19:16:46.581 40   98.10
      40 98.10
      40 98.10
13/11/2025 19:16:45.817 10   98.10
      10 98.10
      10 98.10
13/11/2025 19:15:49.736 39   98.14
      39 98.14
      39 98.14
13/11/2025 19:15:47.067 22   98.14
      22 98.14
      22 98.14
13/11/2025 19:14:58.415 100   98.14
      50 98.14
      40 98.14
      10 98.14
      100 98.14
13/11/2025 19:14:27.513 16   98.10
      16 98.10
      16 98.10
13/11/2025 19:13:09.594 12   98.10
      5 98.10
      7 98.10
      12 98.10
13/11/2025 19:12:48.312 1   98.68
      1 98.68
      1 98.68
13/11/2025 19:12:37.164 20   98.60
      20 98.60
      20 98.60
13/11/2025 19:12:10.983 4   98.10
      4 98.10
      4 98.10
13/11/2025 19:11:46.294 15   98.08
      15 98.08
      15 98.08
13/11/2025 19:10:12.853 50   98.52
      40 98.52
      10 98.52
      50 98.52
13/11/2025 19:10:08.024 44   98.12
      15 98.12
      44 98.12
      29 98.12
13/11/2025 19:09:51.392 55   98.16
      50 98.16
      5 98.16
      55 98.16
13/11/2025 19:08:17.595 30   98.16
      30 98.16
      30 98.16
13/11/2025 19:08:12.649 15   98.16
      15 98.16
      15 98.16
13/11/2025 19:07:38.083 20   98.16
      20 98.16
      20 98.16
13/11/2025 19:07:25.251 25   98.16
      25 98.16
      25 98.16
13/11/2025 19:06:09.090 50   98.12
      49 98.12
      50 98.12
      1 98.12
13/11/2025 19:03:38.191 155   98.28
      155 98.28
      155 98.28
13/11/2025 19:02:58.269 60   98.18
      41 98.18
      7 98.18
      12 98.18
      60 98.18
13/11/2025 19:02:06.439 50   98.22
      50 98.22
      50 98.22
13/11/2025 19:01:43.546 84   98.22
      84 98.22
      84 98.22
13/11/2025 19:00:20.129 80   98.22
      80 98.22
      80 98.22
13/11/2025 18:59:34.600 16   98.10
      16 98.10
      6 98.10
      10 98.10
13/11/2025 18:59:34.584 284   98.26
      184 98.26
      284 98.26
      50 98.26
      50 98.26
13/11/2025 18:54:56.660 20   98.18
      20 98.18
      20 98.18
13/11/2025 18:54:06.284 14   98.20
      14 98.20
      14 98.20
13/11/2025 18:53:39.200 75   98.60
      75 98.60
      25 98.60
      50 98.60
13/11/2025 18:51:50.382 10   98.16
      10 98.16
      10 98.16
13/11/2025 18:51:45.539 20   98.16
      20 98.16
      20 98.16
13/11/2025 18:51:41.212 20   98.16
      20 98.16
      20 98.16
13/11/2025 18:50:24.502 17   98.16
      17 98.16
      17 98.16
13/11/2025 18:50:06.745 6   98.16
      6 98.16
      6 98.16
13/11/2025 18:49:24.478 20   98.72
      20 98.72
      3 98.72
      10 98.72
      7 98.72
13/11/2025 18:48:42.906 35   98.16
      35 98.16
      35 98.16
13/11/2025 18:47:36.121 14   98.10
      14 98.10
      14 98.10
13/11/2025 18:46:58.566 486   98.22
      124 98.22
      100 98.22
      150 98.22
      486 98.22
      25 98.22
      62 98.22
      25 98.22
13/11/2025 18:46:21.343 7   98.40
      7 98.40
      7 98.40
13/11/2025 18:44:29.001 30   98.40
      30 98.40
      30 98.40
13/11/2025 18:43:48.148 58   98.40
      58 98.40
      58 98.40
13/11/2025 18:43:08.049 28   98.40
      28 98.40
      28 98.40
13/11/2025 18:42:27.131 50   98.32
      50 98.32
      50 98.32
13/11/2025 18:42:01.853 150   98.30
      150 98.30
      50 98.30
      50 98.30
      50 98.30
13/11/2025 18:41:35.352 20   98.32
      20 98.32
      20 98.32
13/11/2025 18:41:17.842 1 613   98.36
      1 613 98.36
      1 613 98.36
13/11/2025 18:41:17.399 30   98.36
      30 98.36
      30 98.36
13/11/2025 18:41:14.214 38   98.34
      30 98.34
      38 98.34
      8 98.34
13/11/2025 18:40:41.633 53   98.36
      23 98.36
      53 98.36
      30 98.36
13/11/2025 18:40:40.216 26   98.94
      26 98.94
      26 98.94
13/11/2025 18:40:18.234 1   98.48
      1 98.48
      1 98.48
13/11/2025 18:39:53.272 10   98.36
      10 98.36
      10 98.36
13/11/2025 18:39:20.115 15   98.36
      15 98.36
      15 98.36
13/11/2025 18:34:37.517 15   98.36
      15 98.36
      15 98.36
13/11/2025 18:34:28.631 62   98.38
      62 98.38
      12 98.38
      50 98.38
13/11/2025 18:34:23.766 150   98.38
      150 98.38
      150 98.38
13/11/2025 18:34:23.737 288   98.40
      100 98.40
      168 98.40
      20 98.40
      288 98.40
13/11/2025 18:33:55.440 12   98.40
      12 98.40
      12 98.40
13/11/2025 18:33:35.394 18   98.40
      18 98.40
      18 98.40
13/11/2025 18:33:34.776 1 751   98.48
      1 751 98.48
      1 751 98.48
13/11/2025 18:33:34.345 215   98.48
      165 98.48
      50 98.48
      215 98.48
13/11/2025 18:31:00.819 58   98.52
      28 98.52
      58 98.52
      30 98.52
13/11/2025 18:29:31.065 1   98.52
      1 98.52
      1 98.52
13/11/2025 18:29:19.394 1   98.88
      1 98.88
      1 98.88
13/11/2025 18:28:49.009 1   98.52
      1 98.52
      1 98.52
13/11/2025 18:28:13.751 50   98.40
      18 98.40
      30 98.40
      2 98.40
      50 98.40
13/11/2025 18:28:07.614 25   98.54
      25 98.54
      25 98.54
13/11/2025 18:27:30.238 2   98.42
      2 98.42
      2 98.42
13/11/2025 18:25:56.075 1   98.42
      1 98.42
      1 98.42
13/11/2025 18:24:48.567 1   98.86
      1 98.86
      1 98.86
13/11/2025 18:24:35.994 3   98.42
      3 98.42
      3 98.42
13/11/2025 18:23:56.214 30   98.42
      30 98.42
      30 98.42
13/11/2025 18:23:37.385 15   98.42
      15 98.42
      15 98.42
13/11/2025 18:17:21.454 100   98.42
      100 98.42
      100 98.42
13/11/2025 18:16:25.791 110   98.42
      110 98.42
      110 98.42
13/11/2025 18:15:20.092 50   98.68
      20 98.68
      50 98.68
      30 98.68
13/11/2025 18:14:55.958 1   98.76
      1 98.76
      1 98.76
13/11/2025 18:14:39.454 3   98.30
      3 98.30
      3 98.30
13/11/2025 18:14:19.935 1   98.78
      1 98.78
      1 98.78
13/11/2025 18:12:57.249 250   98.30
      250 98.30
      100 98.30
      75 98.30
      5 98.30
      20 98.30
      50 98.30
13/11/2025 18:11:44.855 20   98.56
      20 98.56
      20 98.56
13/11/2025 18:10:13.099 150   98.68
      150 98.68
      150 98.68
13/11/2025 18:10:04.736 253   98.10
      30 98.10
      216 98.10
      41 98.10
      150 98.10
      62 98.10
      7 98.10
13/11/2025 18:10:02.620 505   98.10
      125 98.10
      6 98.10
      110 98.10
      13 98.10
      150 98.10
      505 98.10
      2 98.10
      99 98.10
13/11/2025 18:09:53.202 488   98.48
      488 98.48
      150 98.48
      88 98.48
      100 98.48
      30 98.48
      40 98.48
      25 98.48
      5 98.48
      20 98.48
      30 98.48
13/11/2025 18:09:23.687 10   98.60
      10 98.60
      10 98.60
13/11/2025 18:09:06.805 3   98.60
      3 98.60
      3 98.60
13/11/2025 18:04:43.676 4   99.12
      4 99.12
      4 99.12
13/11/2025 18:03:28.367 13   98.60
      13 98.60
      13 98.60
13/11/2025 17:57:29.470 10   98.60
      10 98.60
      10 98.60
13/11/2025 17:55:26.307 85   98.60
      30 98.60
      30 98.60
      25 98.60
      85 98.60
13/11/2025 17:54:15.876 15   98.60
      15 98.60
      5 98.60
      10 98.60
13/11/2025 17:51:49.890 1   99.10
      1 99.10
      1 99.10
13/11/2025 17:47:11.101 50   98.60
      50 98.60
      30 98.60
      20 98.60
13/11/2025 17:45:11.023 20   98.60
      10 98.60
      20 98.60
      10 98.60
13/11/2025 17:44:42.001 100   99.00
      30 99.00
      100 99.00
      40 99.00
      30 99.00
13/11/2025 17:40:26.579 6   99.04
      6 99.04
      6 99.04
13/11/2025 17:39:25.195 50   98.68
      50 98.68
      50 98.68
13/11/2025 17:38:57.332 450   98.62
      40 98.62
      380 98.62
      30 98.62
      450 98.62
13/11/2025 17:38:34.291 11   98.72
      11 98.72
      11 98.72
13/11/2025 17:37:35.656 50   98.72
      10 98.72
      40 98.72
      50 98.72
13/11/2025 17:37:32.542 100   98.72
      30 98.72
      100 98.72
      70 98.72
13/11/2025 17:37:21.727 3   98.72
      3 98.72
      3 98.72
13/11/2025 17:36:59.286 17   98.58
      17 98.58
      17 98.58
13/11/2025 17:36:08.441 28   98.62
      28 98.62
      28 98.62
13/11/2025 17:36:08.354 50   98.62
      20 98.62
      50 98.62
      30 98.62
13/11/2025 17:35:37.744 1   99.26
      1 99.26
      1 99.26
13/11/2025 17:29:23.511 72   99.42
      72 99.42
      72 99.42
13/11/2025 17:28:50.806 13   99.38
      13 99.38
      13 99.38
13/11/2025 17:27:42.559 5   99.36
      5 99.36
      5 99.36
13/11/2025 17:27:20.706 50   99.38
      50 99.38
      50 99.38
13/11/2025 17:25:47.657 109   99.30
      109 99.30
      109 99.30
13/11/2025 17:24:00.413 150   99.38
      150 99.38
      150 99.38
13/11/2025 17:22:49.524 10   99.34
      10 99.34
      10 99.34
13/11/2025 17:22:26.212 1   99.36
      1 99.36
      1 99.36
13/11/2025 17:20:38.049 50   99.32
      50 99.32
      50 99.32
13/11/2025 17:20:29.569 100   99.30
      100 99.30
      100 99.30
13/11/2025 17:20:16.277 30   99.32
      30 99.32
      30 99.32
13/11/2025 17:19:48.529 25   99.28
      25 99.28
      25 99.28
13/11/2025 17:18:43.571 102   99.30
      102 99.30
      102 99.30
13/11/2025 17:17:08.905 100   99.30
      100 99.30
      100 99.30
13/11/2025 17:16:15.238 50   99.30
      50 99.30
      50 99.30
13/11/2025 17:13:24.326 55   99.26
      50 99.26
      55 99.26
      5 99.26
13/11/2025 17:12:45.841 150   99.26
      150 99.26
      150 99.26
13/11/2025 17:10:58.165 50   99.28
      50 99.28
      50 99.28
13/11/2025 17:10:45.273 50   99.26
      50 99.26
      50 99.26
13/11/2025 17:10:44.811 15   99.26
      15 99.26
      15 99.26
13/11/2025 17:09:56.625 50   99.26
      50 99.26
      50 99.26
13/11/2025 17:09:22.078 5   99.22
      5 99.22
      5 99.22
13/11/2025 17:08:58.883 4   99.16
      4 99.16
      4 99.16
13/11/2025 17:07:19.050 2   99.12
      2 99.12
      2 99.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)