BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
1080
43,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:10:39,659 | 130 | 43,31 | |
| 130 | 43,31 | |||
| 130 | 43,31 | |||
| 18.09.2025 | 11:09:19,945 | 400 | 43,29 | |
| 400 | 43,29 | |||
| 400 | 43,29 | |||
| 18.09.2025 | 11:09:06,537 | 60 | 43,29 | |
| 60 | 43,29 | |||
| 60 | 43,29 | |||
| 18.09.2025 | 11:08:02,074 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 18.09.2025 | 11:07:20,395 | 300 | 43,28 | |
| 300 | 43,28 | |||
| 300 | 43,28 | |||
| 18.09.2025 | 11:02:47,456 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 18.09.2025 | 11:01:56,269 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 18.09.2025 | 11:00:36,878 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 18.09.2025 | 11:00:24,196 | 9 | 43,31 | |
| 9 | 43,31 | |||
| 9 | 43,31 | |||
| 18.09.2025 | 10:59:38,869 | 40 | 43,29 | |
| 40 | 43,29 | |||
| 40 | 43,29 | |||
| 18.09.2025 | 10:58:36,807 | 24 | 43,35 | |
| 24 | 43,35 | |||
| 24 | 43,35 | |||
| 18.09.2025 | 10:58:29,914 | 10 | 43,34 | |
| 10 | 43,34 | |||
| 10 | 43,34 | |||
| 18.09.2025 | 10:58:27,890 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 18.09.2025 | 10:58:07,912 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 18.09.2025 | 10:56:18,058 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 18.09.2025 | 10:55:48,537 | 70 | 43,36 | |
| 70 | 43,36 | |||
| 70 | 43,36 | |||
| 18.09.2025 | 10:53:29,055 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 18.09.2025 | 10:53:20,138 | 2 | 43,34 | |
| 2 | 43,34 | |||
| 2 | 43,34 | |||
| 18.09.2025 | 10:52:19,675 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 18.09.2025 | 10:51:15,651 | 500 | 43,34 | |
| 500 | 43,34 | |||
| 500 | 43,34 | |||
| 18.09.2025 | 10:51:04,217 | 70 | 43,34 | |
| 70 | 43,34 | |||
| 70 | 43,34 | |||
| 18.09.2025 | 10:50:55,346 | 320 | 43,30 | |
| 70 | 43,30 | |||
| 320 | 43,30 | |||
| 250 | 43,30 | |||
| 18.09.2025 | 10:50:34,781 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 18.09.2025 | 10:50:28,436 | 20 | 43,28 | |
| 20 | 43,28 | |||
| 20 | 43,28 | |||
| 18.09.2025 | 10:50:23,743 | 500 | 43,29 | |
| 305 | 43,29 | |||
| 500 | 43,29 | |||
| 195 | 43,29 | |||
| 18.09.2025 | 10:49:57,398 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 18.09.2025 | 10:49:56,402 | 5 | 43,28 | |
| 5 | 43,28 | |||
| 5 | 43,28 | |||
| 18.09.2025 | 10:48:48,177 | 5 | 43,24 | |
| 5 | 43,24 | |||
| 5 | 43,24 | |||
| 18.09.2025 | 10:48:44,103 | 250 | 43,24 | |
| 250 | 43,24 | |||
| 250 | 43,24 | |||
| 18.09.2025 | 10:48:07,237 | 140 | 43,23 | |
| 140 | 43,23 | |||
| 140 | 43,23 | |||
| 18.09.2025 | 10:47:33,217 | 75 | 43,22 | |
| 75 | 43,22 | |||
| 75 | 43,22 | |||
| 18.09.2025 | 10:46:23,695 | 110 | 43,24 | |
| 110 | 43,24 | |||
| 110 | 43,24 | |||
| 18.09.2025 | 10:46:02,488 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 18.09.2025 | 10:44:54,875 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 18.09.2025 | 10:44:21,731 | 200 | 43,23 | |
| 200 | 43,23 | |||
| 200 | 43,23 | |||
| 18.09.2025 | 10:43:56,882 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 18.09.2025 | 10:43:30,661 | 110 | 43,19 | |
| 110 | 43,19 | |||
| 110 | 43,19 | |||
| 18.09.2025 | 10:43:18,582 | 250 | 43,18 | |
| 250 | 43,18 | |||
| 250 | 43,18 | |||
| 18.09.2025 | 10:42:09,608 | 40 | 43,17 | |
| 40 | 43,17 | |||
| 40 | 43,17 | |||
| 18.09.2025 | 10:41:13,069 | 40 | 43,15 | |
| 40 | 43,15 | |||
| 40 | 43,15 | |||
| 18.09.2025 | 10:40:33,690 | 160 | 43,16 | |
| 160 | 43,16 | |||
| 160 | 43,16 | |||
| 18.09.2025 | 10:40:02,902 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 18.09.2025 | 10:37:53,340 | 500 | 43,17 | |
| 500 | 43,17 | |||
| 500 | 43,17 | |||
| 18.09.2025 | 10:37:32,277 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 18.09.2025 | 10:37:30,173 | 29 | 43,22 | |
| 29 | 43,22 | |||
| 29 | 43,22 | |||
| 18.09.2025 | 10:37:08,684 | 15 | 43,23 | |
| 15 | 43,23 | |||
| 15 | 43,23 | |||
| 18.09.2025 | 10:36:29,724 | 500 | 43,17 | |
| 500 | 43,17 | |||
| 500 | 43,17 | |||
| 18.09.2025 | 10:36:26,947 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 18.09.2025 | 10:35:50,018 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 18.09.2025 | 10:34:30,532 | 600 | 43,17 | |
| 600 | 43,17 | |||
| 600 | 43,17 | |||
| 18.09.2025 | 10:34:26,958 | 35 | 43,16 | |
| 35 | 43,16 | |||
| 35 | 43,16 | |||
| 18.09.2025 | 10:34:06,719 | 12 | 43,18 | |
| 12 | 43,18 | |||
| 12 | 43,18 | |||
| 18.09.2025 | 10:33:59,721 | 335 | 43,18 | |
| 335 | 43,18 | |||
| 335 | 43,18 | |||
| 18.09.2025 | 10:31:42,705 | 5 | 43,14 | |
| 5 | 43,14 | |||
| 5 | 43,14 | |||
| 18.09.2025 | 10:31:42,618 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 18.09.2025 | 10:31:18,375 | 146 | 43,15 | |
| 146 | 43,15 | |||
| 146 | 43,15 | |||
| 18.09.2025 | 10:30:34,678 | 425 | 43,15 | |
| 25 | 43,15 | |||
| 425 | 43,15 | |||
| 400 | 43,15 | |||
| 18.09.2025 | 10:30:11,868 | 600 | 43,13 | |
| 600 | 43,13 | |||
| 600 | 43,13 | |||
| 18.09.2025 | 10:28:45,505 | 70 | 43,14 | |
| 70 | 43,14 | |||
| 70 | 43,14 | |||
| 18.09.2025 | 10:28:03,120 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 18.09.2025 | 10:27:48,833 | 70 | 43,20 | |
| 70 | 43,20 | |||
| 70 | 43,20 | |||
| 18.09.2025 | 10:26:57,759 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 18.09.2025 | 10:26:50,813 | 15 | 43,19 | |
| 15 | 43,19 | |||
| 15 | 43,19 | |||
| 18.09.2025 | 10:26:05,099 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 18.09.2025 | 10:24:45,735 | 20 | 43,14 | |
| 20 | 43,14 | |||
| 20 | 43,14 | |||
| 18.09.2025 | 10:24:23,247 | 270 | 43,13 | |
| 270 | 43,13 | |||
| 270 | 43,13 | |||
| 18.09.2025 | 10:23:32,775 | 550 | 43,14 | |
| 550 | 43,14 | |||
| 550 | 43,14 | |||
| 18.09.2025 | 10:23:09,218 | 10 | 43,11 | |
| 10 | 43,11 | |||
| 10 | 43,11 | |||
| 18.09.2025 | 10:21:50,908 | 200 | 43,11 | |
| 200 | 43,11 | |||
| 200 | 43,11 | |||
| 18.09.2025 | 10:20:48,043 | 220 | 43,08 | |
| 220 | 43,08 | |||
| 220 | 43,08 | |||
| 18.09.2025 | 10:20:43,400 | 75 | 43,07 | |
| 75 | 43,07 | |||
| 75 | 43,07 | |||
| 18.09.2025 | 10:20:40,259 | 40 | 43,08 | |
| 40 | 43,08 | |||
| 40 | 43,08 | |||
| 18.09.2025 | 10:20:36,438 | 150 | 43,08 | |
| 150 | 43,08 | |||
| 150 | 43,08 | |||
| 18.09.2025 | 10:20:25,271 | 11 | 43,06 | |
| 11 | 43,06 | |||
| 11 | 43,06 | |||
| 18.09.2025 | 10:19:59,702 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 18.09.2025 | 10:17:00,162 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 18.09.2025 | 10:16:20,381 | 115 | 43,16 | |
| 115 | 43,16 | |||
| 115 | 43,16 | |||
| 18.09.2025 | 10:15:12,005 | 800 | 43,18 | |
| 800 | 43,18 | |||
| 800 | 43,18 | |||
| 18.09.2025 | 10:14:42,312 | 10 | 43,18 | |
| 10 | 43,18 | |||
| 10 | 43,18 | |||
| 18.09.2025 | 10:14:17,016 | 250 | 43,16 | |
| 250 | 43,16 | |||
| 250 | 43,16 | |||
| 18.09.2025 | 10:14:01,317 | 48 | 43,16 | |
| 48 | 43,16 | |||
| 48 | 43,16 | |||
| 18.09.2025 | 10:13:50,858 | 24 | 43,15 | |
| 24 | 43,15 | |||
| 24 | 43,15 | |||
| 18.09.2025 | 10:13:02,613 | 24 | 43,11 | |
| 24 | 43,11 | |||
| 24 | 43,11 | |||
| 18.09.2025 | 10:12:59,004 | 70 | 43,12 | |
| 70 | 43,12 | |||
| 70 | 43,12 | |||
| 18.09.2025 | 10:12:23,358 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 18.09.2025 | 10:11:14,282 | 4 | 43,05 | |
| 4 | 43,05 | |||
| 4 | 43,05 | |||
| 18.09.2025 | 10:09:57,407 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 10:09:44,493 | 25 | 42,97 | |
| 25 | 42,97 | |||
| 25 | 42,97 | |||
| 18.09.2025 | 10:09:18,735 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 18.09.2025 | 10:08:13,031 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 18.09.2025 | 10:07:08,388 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 18.09.2025 | 10:06:24,213 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.09.2025 | 10:05:48,697 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 18.09.2025 | 10:05:27,005 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 18.09.2025 | 10:04:49,323 | 15 | 43,05 | |
| 15 | 43,05 | |||
| 15 | 43,05 | |||
| 18.09.2025 | 10:03:40,147 | 200 | 42,97 | |
| 200 | 42,97 | |||
| 200 | 42,97 | |||
| 18.09.2025 | 10:03:10,688 | 30 | 42,99 | |
| 30 | 42,99 | |||
| 30 | 42,99 | |||
| 18.09.2025 | 10:03:06,368 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 10:03:05,943 | 150 | 43,00 | |
| 150 | 43,00 | |||
| 150 | 43,00 | |||
| 18.09.2025 | 10:03:04,021 | 165 | 42,99 | |
| 165 | 42,99 | |||
| 165 | 42,99 | |||
| 18.09.2025 | 10:02:34,748 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 18.09.2025 | 10:02:28,626 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 18.09.2025 | 10:02:27,098 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 18.09.2025 | 10:01:54,524 | 11 | 42,91 | |
| 11 | 42,91 | |||
| 11 | 42,91 | |||
| 18.09.2025 | 10:01:52,100 | 200 | 42,92 | |
| 200 | 42,92 | |||
| 200 | 42,92 | |||
| 18.09.2025 | 10:01:34,308 | 800 | 42,93 | |
| 800 | 42,93 | |||
| 800 | 42,93 | |||
| 18.09.2025 | 10:00:46,928 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 18.09.2025 | 10:00:34,302 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 18.09.2025 | 10:00:10,448 | 30 | 42,92 | |
| 30 | 42,92 | |||
| 30 | 42,92 | |||
| 18.09.2025 | 09:59:57,551 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 18.09.2025 | 09:59:32,190 | 540 | 42,93 | |
| 540 | 42,93 | |||
| 540 | 42,93 | |||
| 18.09.2025 | 09:59:24,126 | 30 | 42,92 | |
| 30 | 42,92 | |||
| 30 | 42,92 | |||
| 18.09.2025 | 09:59:10,232 | 499 | 42,92 | |
| 499 | 42,92 | |||
| 499 | 42,92 | |||
| 18.09.2025 | 09:57:57,912 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 18.09.2025 | 09:57:39,924 | 200 | 42,93 | |
| 200 | 42,93 | |||
| 200 | 42,93 | |||
| 18.09.2025 | 09:57:26,445 | 140 | 42,93 | |
| 140 | 42,93 | |||
| 140 | 42,93 | |||
| 18.09.2025 | 09:57:22,966 | 273 | 42,95 | |
| 40 | 42,95 | |||
| 233 | 42,95 | |||
| 273 | 42,95 | |||
| 18.09.2025 | 09:57:10,891 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 18.09.2025 | 09:56:51,430 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 18.09.2025 | 09:56:50,201 | 400 | 42,96 | |
| 400 | 42,96 | |||
| 400 | 42,96 | |||
| 18.09.2025 | 09:56:11,076 | 475 | 42,90 | |
| 475 | 42,90 | |||
| 475 | 42,90 | |||
| 18.09.2025 | 09:56:00,963 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 50 | 42,90 | |||
| 525 | 42,90 | |||
| 25 | 42,90 | |||
| 18.09.2025 | 09:56:00,892 | 92 | 42,92 | |
| 92 | 42,92 | |||
| 92 | 42,92 | |||
| 18.09.2025 | 09:55:11,625 | 20 | 42,94 | |
| 20 | 42,94 | |||
| 20 | 42,94 | |||
| 18.09.2025 | 09:55:01,564 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 09:54:30,953 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 18.09.2025 | 09:54:22,852 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 18.09.2025 | 09:53:17,420 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 18.09.2025 | 09:52:22,485 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 18.09.2025 | 09:52:02,914 | 80 | 42,94 | |
| 80 | 42,94 | |||
| 80 | 42,94 | |||
| 18.09.2025 | 09:51:23,892 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 18.09.2025 | 09:51:17,882 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 09:51:12,362 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 09:49:57,984 | 150 | 42,94 | |
| 150 | 42,94 | |||
| 150 | 42,94 | |||
| 18.09.2025 | 09:49:31,878 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 18.09.2025 | 09:49:21,431 | 40 | 42,95 | |
| 40 | 42,95 | |||
| 40 | 42,95 | |||
| 18.09.2025 | 09:48:49,886 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 18.09.2025 | 09:46:21,087 | 60 | 42,95 | |
| 60 | 42,95 | |||
| 60 | 42,95 | |||
| 18.09.2025 | 09:46:19,329 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 18.09.2025 | 09:45:36,266 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 18.09.2025 | 09:45:33,776 | 400 | 42,95 | |
| 400 | 42,95 | |||
| 400 | 42,95 | |||
| 18.09.2025 | 09:45:22,838 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 18.09.2025 | 09:45:08,933 | 20 | 42,93 | |
| 20 | 42,93 | |||
| 20 | 42,93 | |||
| 18.09.2025 | 09:44:26,371 | 90 | 42,88 | |
| 90 | 42,88 | |||
| 90 | 42,88 | |||
| 18.09.2025 | 09:44:02,967 | 400 | 42,88 | |
| 400 | 42,88 | |||
| 400 | 42,88 | |||
| 18.09.2025 | 09:43:47,021 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 18.09.2025 | 09:43:38,001 | 800 | 42,88 | |
| 800 | 42,88 | |||
| 800 | 42,88 | |||
| 18.09.2025 | 09:43:29,826 | 30 | 42,86 | |
| 30 | 42,86 | |||
| 30 | 42,86 | |||
| 18.09.2025 | 09:43:19,384 | 30 | 42,87 | |
| 30 | 42,87 | |||
| 30 | 42,87 | |||
| 18.09.2025 | 09:43:16,989 | 4 | 42,88 | |
| 4 | 42,88 | |||
| 4 | 42,88 | |||
| 18.09.2025 | 09:42:57,403 | 15 | 42,88 | |
| 15 | 42,88 | |||
| 15 | 42,88 | |||
| 18.09.2025 | 09:42:53,446 | 20 | 42,88 | |
| 20 | 42,88 | |||
| 20 | 42,88 | |||
| 18.09.2025 | 09:42:29,428 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 18.09.2025 | 09:41:19,849 | 400 | 42,84 | |
| 400 | 42,84 | |||
| 400 | 42,84 | |||
| 18.09.2025 | 09:41:00,219 | 50 | 42,83 | |
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 18.09.2025 | 09:40:21,483 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 18.09.2025 | 09:39:41,829 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 18.09.2025 | 09:38:51,627 | 800 | 42,85 | |
| 800 | 42,85 | |||
| 800 | 42,85 | |||
| 18.09.2025 | 09:38:12,850 | 499 | 42,83 | |
| 100 | 42,83 | |||
| 499 | 42,83 | |||
| 399 | 42,83 | |||
| 18.09.2025 | 09:37:38,247 | 675 | 42,83 | |
| 600 | 42,83 | |||
| 601 | 42,83 | |||
| 75 | 42,83 | |||
| 74 | 42,83 | |||
| 18.09.2025 | 09:37:11,461 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 18.09.2025 | 09:36:48,736 | 20 | 42,82 | |
| 20 | 42,82 | |||
| 20 | 42,82 | |||
| 18.09.2025 | 09:36:47,206 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 18.09.2025 | 09:36:37,447 | 450 | 42,80 | |
| 450 | 42,80 | |||
| 450 | 42,80 | |||
| 18.09.2025 | 09:36:32,271 | 550 | 42,79 | |
| 550 | 42,79 | |||
| 550 | 42,79 | |||
| 18.09.2025 | 09:36:31,385 | 35 | 42,81 | |
| 35 | 42,81 | |||
| 35 | 42,81 | |||
| 18.09.2025 | 09:36:28,698 | 50 | 42,82 | |
| 50 | 42,82 | |||
| 50 | 42,82 | |||
| 18.09.2025 | 09:36:17,713 | 600 | 42,82 | |
| 600 | 42,82 | |||
| 600 | 42,82 | |||
| 18.09.2025 | 09:35:59,808 | 180 | 42,81 | |
| 180 | 42,81 | |||
| 180 | 42,81 | |||
| 18.09.2025 | 09:35:27,941 | 50 | 42,83 | |
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 18.09.2025 | 09:35:04,052 | 400 | 42,80 | |
| 400 | 42,80 | |||
| 400 | 42,80 | |||
| 18.09.2025 | 09:35:02,839 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 18.09.2025 | 09:34:47,774 | 550 | 42,80 | |
| 550 | 42,80 | |||
| 550 | 42,80 | |||
| 18.09.2025 | 09:34:30,672 | 300 | 42,80 | |
| 300 | 42,80 | |||
| 300 | 42,80 | |||
| 18.09.2025 | 09:34:22,964 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 18.09.2025 | 09:34:15,457 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 18.09.2025 | 09:34:09,352 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 18.09.2025 | 09:34:04,580 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 18.09.2025 | 09:33:58,674 | 500 | 42,83 | |
| 500 | 42,83 | |||
| 500 | 42,83 | |||
| 18.09.2025 | 09:33:47,943 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 18.09.2025 | 09:33:43,703 | 500 | 42,83 | |
| 500 | 42,83 | |||
| 500 | 42,83 | |||
| 18.09.2025 | 09:33:41,913 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 18.09.2025 | 09:33:39,414 | 24 | 42,83 | |
| 24 | 42,83 | |||
| 24 | 42,83 | |||
| 18.09.2025 | 09:33:38,534 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 18.09.2025 | 09:33:36,678 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 18.09.2025 | 09:33:02,741 | 60 | 42,84 | |
| 60 | 42,84 | |||
| 60 | 42,84 | |||
| 18.09.2025 | 09:32:41,852 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 18.09.2025 | 09:32:32,250 | 11 | 42,84 | |
| 1 | 42,84 | |||
| 11 | 42,84 | |||
| 10 | 42,84 | |||
| 18.09.2025 | 09:32:01,473 | 2 113 | 42,80 | |
| 100 | 42,80 | |||
| 200 | 42,80 | |||
| 500 | 42,80 | |||
| 2 113 | 42,80 | |||
| 100 | 42,80 | |||
| 1 213 | 42,80 | |||
| 18.09.2025 | 09:31:49,792 | 800 | 42,80 | |
| 587 | 42,80 | |||
| 800 | 42,80 | |||
| 25 | 42,80 | |||
| 100 | 42,80 | |||
| 41 | 42,80 | |||
| 47 | 42,80 | |||
| 18.09.2025 | 09:31:26,267 | 600 | 42,80 | |
| 600 | 42,80 | |||
| 600 | 42,80 | |||
| 18.09.2025 | 09:31:25,434 | 65 | 42,81 | |
| 50 | 42,81 | |||
| 15 | 42,81 | |||
| 65 | 42,81 | |||
| 18.09.2025 | 09:31:24,245 | 140 | 42,82 | |
| 140 | 42,82 | |||
| 140 | 42,82 | |||
| 18.09.2025 | 09:31:22,520 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 18.09.2025 | 09:31:12,637 | 110 | 42,85 | |
| 110 | 42,85 | |||
| 110 | 42,85 | |||
| 18.09.2025 | 09:30:57,212 | 26 | 42,90 | |
| 26 | 42,90 | |||
| 26 | 42,90 | |||
| 18.09.2025 | 09:30:57,140 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 18.09.2025 | 09:29:48,164 | 1 725 | 42,99 | |
| 1 700 | 42,99 | |||
| 1 725 | 42,99 | |||
| 25 | 42,99 | |||
| 18.09.2025 | 09:29:17,599 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 18.09.2025 | 09:28:50,670 | 600 | 43,05 | |
| 600 | 43,05 | |||
| 600 | 43,05 | |||
| 18.09.2025 | 09:28:37,408 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 18.09.2025 | 09:27:40,899 | 300 | 43,09 | |
| 300 | 43,09 | |||
| 200 | 43,09 | |||
| 100 | 43,09 | |||
| 18.09.2025 | 09:25:54,398 | 500 | 43,08 | |
| 500 | 43,08 | |||
| 500 | 43,08 | |||
| 18.09.2025 | 09:25:47,991 | 500 | 43,08 | |
| 500 | 43,08 | |||
| 500 | 43,08 | |||
| 18.09.2025 | 09:25:42,085 | 500 | 43,08 | |
| 500 | 43,08 | |||
| 500 | 43,08 | |||
| 18.09.2025 | 09:25:40,854 | 280 | 43,09 | |
| 280 | 43,09 | |||
| 280 | 43,09 | |||
| 18.09.2025 | 09:25:39,302 | 120 | 43,09 | |
| 120 | 43,09 | |||
| 120 | 43,09 | |||
| 18.09.2025 | 09:25:10,920 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 18.09.2025 | 09:24:57,664 | 234 | 43,12 | |
| 200 | 43,12 | |||
| 34 | 43,12 | |||
| 234 | 43,12 | |||
| 18.09.2025 | 09:24:07,611 | 600 | 43,13 | |
| 600 | 43,13 | |||
| 600 | 43,13 | |||
| 18.09.2025 | 09:23:59,779 | 170 | 43,08 | |
| 170 | 43,08 | |||
| 170 | 43,08 | |||
| 18.09.2025 | 09:22:45,054 | 69 | 43,05 | |
| 69 | 43,05 | |||
| 69 | 43,05 | |||
| 18.09.2025 | 09:22:04,745 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 18.09.2025 | 09:22:04,498 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 18.09.2025 | 09:21:52,068 | 125 | 43,10 | |
| 125 | 43,10 | |||
| 125 | 43,10 | |||
| 18.09.2025 | 09:21:13,267 | 60 | 43,07 | |
| 60 | 43,07 | |||
| 60 | 43,07 | |||
| 18.09.2025 | 09:20:35,588 | 35 | 43,09 | |
| 35 | 43,09 | |||
| 35 | 43,09 | |||
| 18.09.2025 | 09:19:29,398 | 5 | 43,13 | |
| 5 | 43,13 | |||
| 5 | 43,13 | |||
| 18.09.2025 | 09:18:45,310 | 15 | 43,05 | |
| 15 | 43,05 | |||
| 15 | 43,05 | |||
| 18.09.2025 | 09:18:45,212 | 25 | 43,03 | |
| 25 | 43,03 | |||
| 25 | 43,03 | |||
| 18.09.2025 | 09:18:36,674 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 18.09.2025 | 09:18:19,410 | 80 | 43,02 | |
| 80 | 43,02 | |||
| 80 | 43,02 | |||
| 18.09.2025 | 09:18:08,069 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 18.09.2025 | 09:17:42,855 | 232 | 42,96 | |
| 232 | 42,96 | |||
| 232 | 42,96 | |||
| 18.09.2025 | 09:17:16,732 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 18.09.2025 | 09:16:18,785 | 25 | 43,02 | |
| 25 | 43,02 | |||
| 25 | 43,02 | |||
| 18.09.2025 | 09:16:07,809 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 18.09.2025 | 09:15:30,471 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 18.09.2025 | 09:13:06,882 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 500 | 42,95 | |||
| 18.09.2025 | 09:12:12,965 | 500 | 42,99 | |
| 500 | 42,99 | |||
| 500 | 42,99 | |||
| 18.09.2025 | 09:11:24,958 | 7 | 42,88 | |
| 7 | 42,88 | |||
| 7 | 42,88 | |||
| 18.09.2025 | 09:09:59,630 | 200 | 42,90 | |
| 200 | 42,90 | |||
| 200 | 42,90 | |||
| 18.09.2025 | 09:09:45,258 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 09:08:45,416 | 130 | 42,90 | |
| 130 | 42,90 | |||
| 130 | 42,90 | |||
| 18.09.2025 | 09:08:00,987 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 18.09.2025 | 09:07:44,971 | 20 | 42,82 | |
| 20 | 42,82 | |||
| 20 | 42,82 | |||
| 18.09.2025 | 09:07:37,286 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 18.09.2025 | 09:07:33,383 | 500 | 42,80 | |
| 500 | 42,80 | |||
| 100 | 42,80 | |||
| 259 | 42,80 | |||
| 25 | 42,80 | |||
| 116 | 42,80 | |||
| 18.09.2025 | 09:07:31,226 | 50 | 42,83 | |
| 50 | 42,83 | |||
| 50 | 42,83 | |||
| 18.09.2025 | 09:06:53,982 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 18.09.2025 | 09:06:29,682 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 18.09.2025 | 09:06:10,169 | 600 | 42,85 | |
| 600 | 42,85 | |||
| 600 | 42,85 | |||
| 18.09.2025 | 09:04:44,925 | 25 | 42,81 | |
| 25 | 42,81 | |||
| 25 | 42,81 | |||
| 18.09.2025 | 09:04:43,971 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 18.09.2025 | 09:04:39,996 | 800 | 42,83 | |
| 800 | 42,83 | |||
| 800 | 42,83 | |||
| 18.09.2025 | 09:04:36,637 | 1 708 | 42,84 | |
| 100 | 42,84 | |||
| 1 708 | 42,84 | |||
| 1 450 | 42,84 | |||
| 40 | 42,84 | |||
| 18 | 42,84 | |||
| 100 | 42,84 | |||
| 18.09.2025 | 09:04:19,977 | 600 | 42,85 | |
| 550 | 42,85 | |||
| 50 | 42,85 | |||
| 600 | 42,85 | |||
| 18.09.2025 | 09:04:19,913 | 4 | 42,86 | |
| 4 | 42,86 | |||
| 4 | 42,86 | |||
| 18.09.2025 | 09:03:14,243 | 1 265 | 42,86 | |
| 1 265 | 42,86 | |||
| 50 | 42,86 | |||
| 15 | 42,86 | |||
| 1 200 | 42,86 | |||
| 18.09.2025 | 09:03:09,537 | 800 | 42,87 | |
| 800 | 42,87 | |||
| 800 | 42,87 | |||
| 18.09.2025 | 09:03:09,437 | 226 | 42,90 | |
| 226 | 42,90 | |||
| 71 | 42,90 | |||
| 125 | 42,90 | |||
| 30 | 42,90 | |||
| 18.09.2025 | 09:03:09,321 | 160 | 42,91 | |
| 160 | 42,91 | |||
| 160 | 42,91 | |||
| 18.09.2025 | 09:03:09,214 | 1 120 | 42,92 | |
| 820 | 42,92 | |||
| 300 | 42,92 | |||
| 120 | 42,92 | |||
| 1 000 | 42,92 | |||
| 18.09.2025 | 09:03:05,741 | 600 | 42,92 | |
| 600 | 42,92 | |||
| 220 | 42,92 | |||
| 180 | 42,92 | |||
| 200 | 42,92 | |||
| 18.09.2025 | 09:03:05,690 | 60 | 42,96 | |
| 60 | 42,96 | |||
| 60 | 42,96 | |||
| 18.09.2025 | 09:03:05,520 | 280 | 43,00 | |
| 280 | 43,00 | |||
| 280 | 43,00 | |||
| 18.09.2025 | 09:02:58,766 | 450 | 43,00 | |
| 450 | 43,00 | |||
| 450 | 43,00 | |||
| 18.09.2025 | 09:02:58,702 | 150 | 43,01 | |
| 150 | 43,01 | |||
| 150 | 43,01 | |||
| 18.09.2025 | 09:02:58,609 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 18.09.2025 | 08:58:14,135 | 165 | 43,08 | |
| 165 | 43,08 | |||
| 165 | 43,08 | |||
| 18.09.2025 | 08:57:20,139 | 149 | 43,01 | |
| 149 | 43,01 | |||
| 149 | 43,01 | |||
| 18.09.2025 | 08:57:05,177 | 13 | 43,01 | |
| 13 | 43,01 | |||
| 13 | 43,01 | |||
| 18.09.2025 | 08:55:55,508 | 149 | 43,01 | |
| 149 | 43,01 | |||
| 149 | 43,01 | |||
| 18.09.2025 | 08:55:55,431 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 18.09.2025 | 08:53:28,876 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 18.09.2025 | 08:53:20,865 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.09.2025 | 08:52:41,047 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 18.09.2025 | 08:51:48,676 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 18.09.2025 | 08:51:19,123 | 70 | 43,01 | |
| 70 | 43,01 | |||
| 70 | 43,01 | |||
| 18.09.2025 | 08:50:22,270 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 18.09.2025 | 08:50:02,215 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 18.09.2025 | 08:48:21,544 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 18.09.2025 | 08:48:09,215 | 1 150 | 43,00 | |
| 1 150 | 43,00 | |||
| 1 150 | 43,00 | |||
| 18.09.2025 | 08:48:00,626 | 500 | 42,99 | |
| 500 | 42,99 | |||
| 500 | 42,99 | |||
| 18.09.2025 | 08:45:37,108 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 18.09.2025 | 08:45:33,698 | 100 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 18.09.2025 | 08:45:02,967 | 10 | 42,99 | |
| 10 | 42,99 | |||
| 10 | 42,99 | |||
| 18.09.2025 | 08:44:38,046 | 150 | 42,93 | |
| 150 | 42,93 | |||
| 40 | 42,93 | |||
| 15 | 42,93 | |||
| 45 | 42,93 | |||
| 50 | 42,93 | |||
| 18.09.2025 | 08:44:09,633 | 350 | 42,99 | |
| 100 | 42,99 | |||
| 350 | 42,99 | |||
| 250 | 42,99 | |||
| 18.09.2025 | 08:44:01,306 | 350 | 43,01 | |
| 350 | 43,01 | |||
| 350 | 43,01 | |||
| 18.09.2025 | 08:43:49,736 | 6 | 43,08 | |
| 6 | 43,08 | |||
| 6 | 43,08 | |||
| 18.09.2025 | 08:43:10,760 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 18.09.2025 | 08:43:02,097 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 18.09.2025 | 08:42:58,090 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 18.09.2025 | 08:42:55,540 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 18.09.2025 | 08:42:39,215 | 500 | 43,01 | |
| 300 | 43,01 | |||
| 200 | 43,01 | |||
| 500 | 43,01 | |||
| 18.09.2025 | 08:42:36,320 | 180 | 43,01 | |
| 180 | 43,01 | |||
| 180 | 43,01 | |||
| 18.09.2025 | 08:42:36,247 | 320 | 43,02 | |
| 260 | 43,02 | |||
| 320 | 43,02 | |||
| 60 | 43,02 | |||
| 18.09.2025 | 08:42:34,799 | 50 | 43,08 | |
| 50 | 43,08 | |||
| 50 | 43,08 | |||
| 18.09.2025 | 08:42:15,505 | 39 | 43,08 | |
| 39 | 43,08 | |||
| 39 | 43,08 | |||
| 18.09.2025 | 08:41:12,319 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 18.09.2025 | 08:40:47,452 | 250 | 43,08 | |
| 250 | 43,08 | |||
| 250 | 43,08 | |||
| 18.09.2025 | 08:40:17,057 | 150 | 43,08 | |
| 150 | 43,08 | |||
| 150 | 43,08 | |||
| 18.09.2025 | 08:38:37,796 | 200 | 43,08 | |
| 140 | 43,08 | |||
| 60 | 43,08 | |||
| 200 | 43,08 | |||
| 18.09.2025 | 08:37:54,709 | 3 | 43,01 | |
| 3 | 43,01 | |||
| 3 | 43,01 | |||
| 18.09.2025 | 08:37:49,397 | 30 | 43,01 | |
| 30 | 43,01 | |||
| 30 | 43,01 | |||
| 18.09.2025 | 08:37:44,915 | 670 | 43,01 | |
| 50 | 43,01 | |||
| 60 | 43,01 | |||
| 460 | 43,01 | |||
| 100 | 43,01 | |||
| 670 | 43,01 | |||
| 18.09.2025 | 08:37:40,324 | 5 | 43,09 | |
| 5 | 43,09 | |||
| 5 | 43,09 | |||
| 18.09.2025 | 08:37:15,519 | 47 | 43,01 | |
| 47 | 43,01 | |||
| 47 | 43,01 | |||
| 18.09.2025 | 08:36:27,276 | 451 | 43,09 | |
| 451 | 43,09 | |||
| 451 | 43,09 | |||
| 18.09.2025 | 08:36:22,185 | 500 | 43,09 | |
| 500 | 43,09 | |||
| 500 | 43,09 | |||
| 18.09.2025 | 08:36:05,660 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 18.09.2025 | 08:34:58,140 | 62 | 43,00 | |
| 32 | 43,00 | |||
| 62 | 43,00 | |||
| 30 | 43,00 | |||
| 18.09.2025 | 08:34:52,421 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 18.09.2025 | 08:33:51,937 | 10 | 43,16 | |
| 10 | 43,16 | |||
| 10 | 43,16 | |||
| 18.09.2025 | 08:33:38,428 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 18.09.2025 | 08:33:19,701 | 2 | 43,16 | |
| 2 | 43,16 | |||
| 2 | 43,16 | |||
| 18.09.2025 | 08:32:40,977 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 6 | 43,10 | |||
| 44 | 43,10 | |||
| 18.09.2025 | 08:31:14,782 | 340 | 43,09 | |
| 340 | 43,09 | |||
| 340 | 43,09 | |||
| 18.09.2025 | 08:30:49,989 | 1 700 | 43,00 | |
| 1 700 | 43,00 | |||
| 1 700 | 43,00 | |||
| 18.09.2025 | 08:30:43,906 | 500 | 42,99 | |
| 500 | 42,99 | |||
| 500 | 42,99 | |||
| 18.09.2025 | 08:29:23,431 | 130 | 42,99 | |
| 12 | 42,99 | |||
| 118 | 42,99 | |||
| 130 | 42,99 | |||
| 18.09.2025 | 08:27:39,914 | 2 200 | 42,99 | |
| 2 050 | 42,99 | |||
| 100 | 42,99 | |||
| 50 | 42,99 | |||
| 2 200 | 42,99 | |||
| 18.09.2025 | 08:27:17,775 | 400 | 42,93 | |
| 150 | 42,93 | |||
| 400 | 42,93 | |||
| 250 | 42,93 | |||
| 18.09.2025 | 08:27:13,005 | 500 | 42,93 | |
| 100 | 42,93 | |||
| 100 | 42,93 | |||
| 300 | 42,93 | |||
| 500 | 42,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00