Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
1393
24,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:08:37,165 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 09.05.2025 | 10:08:37,085 | 180 | 25,11 | |
| 180 | 25,11 | |||
| 180 | 25,11 | |||
| 09.05.2025 | 10:08:10,893 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 09.05.2025 | 10:08:08,937 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 09.05.2025 | 10:07:45,983 | 650 | 25,08 | |
| 650 | 25,08 | |||
| 650 | 25,08 | |||
| 09.05.2025 | 10:07:40,145 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 09.05.2025 | 10:07:36,658 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 09.05.2025 | 10:07:31,799 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 09.05.2025 | 10:07:23,141 | 26 | 25,09 | |
| 26 | 25,09 | |||
| 26 | 25,09 | |||
| 09.05.2025 | 10:07:14,794 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 09.05.2025 | 10:07:10,494 | 450 | 25,09 | |
| 450 | 25,09 | |||
| 450 | 25,09 | |||
| 09.05.2025 | 10:07:07,148 | 1 000 | 25,09 | |
| 985 | 25,09 | |||
| 1 000 | 25,09 | |||
| 15 | 25,09 | |||
| 09.05.2025 | 10:07:00,008 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 09.05.2025 | 10:06:59,329 | 260 | 25,09 | |
| 260 | 25,09 | |||
| 260 | 25,09 | |||
| 09.05.2025 | 10:06:49,453 | 790 | 25,11 | |
| 790 | 25,11 | |||
| 790 | 25,11 | |||
| 09.05.2025 | 10:06:44,383 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 09.05.2025 | 10:06:43,918 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 09.05.2025 | 10:06:41,607 | 790 | 25,10 | |
| 790 | 25,10 | |||
| 790 | 25,10 | |||
| 09.05.2025 | 10:06:38,882 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 09.05.2025 | 10:06:26,746 | 25 | 25,11 | |
| 25 | 25,11 | |||
| 25 | 25,11 | |||
| 09.05.2025 | 10:06:26,441 | 130 | 25,10 | |
| 130 | 25,10 | |||
| 130 | 25,10 | |||
| 09.05.2025 | 10:06:21,343 | 790 | 25,09 | |
| 790 | 25,09 | |||
| 790 | 25,09 | |||
| 09.05.2025 | 10:06:16,336 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 09.05.2025 | 10:06:07,046 | 300 | 25,12 | |
| 300 | 25,12 | |||
| 300 | 25,12 | |||
| 09.05.2025 | 10:06:02,867 | 24 640 | 25,12 | |
| 820 | 25,12 | |||
| 2 250 | 25,12 | |||
| 14 581 | 25,12 | |||
| 21 500 | 25,12 | |||
| 3 000 | 25,12 | |||
| 3 000 | 25,12 | |||
| 1 | 25,12 | |||
| 2 000 | 25,12 | |||
| 2 058 | 25,12 | |||
| 70 | 25,12 | |||
| 09.05.2025 | 10:05:45,245 | 800 | 25,12 | |
| 750 | 25,12 | |||
| 800 | 25,12 | |||
| 50 | 25,12 | |||
| 09.05.2025 | 10:05:45,183 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 09.05.2025 | 10:05:33,137 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 09.05.2025 | 10:05:09,927 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 700 | 25,11 | |||
| 300 | 25,11 | |||
| 09.05.2025 | 10:05:08,472 | 3 | 25,10 | |
| 3 | 25,10 | |||
| 3 | 25,10 | |||
| 09.05.2025 | 10:05:05,996 | 165 | 25,10 | |
| 165 | 25,10 | |||
| 165 | 25,10 | |||
| 09.05.2025 | 10:05:05,921 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 09.05.2025 | 10:05:02,122 | 170 | 25,11 | |
| 170 | 25,11 | |||
| 100 | 25,11 | |||
| 70 | 25,11 | |||
| 09.05.2025 | 10:05:00,943 | 6 890 | 25,10 | |
| 1 400 | 25,10 | |||
| 1 200 | 25,10 | |||
| 6 890 | 25,10 | |||
| 4 000 | 25,10 | |||
| 200 | 25,10 | |||
| 90 | 25,10 | |||
| 09.05.2025 | 10:04:53,625 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 09.05.2025 | 10:04:51,482 | 300 | 25,09 | |
| 300 | 25,09 | |||
| 300 | 25,09 | |||
| 09.05.2025 | 10:04:44,391 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 09.05.2025 | 10:04:42,950 | 300 | 25,09 | |
| 300 | 25,09 | |||
| 300 | 25,09 | |||
| 09.05.2025 | 10:04:40,880 | 41 | 25,09 | |
| 41 | 25,09 | |||
| 41 | 25,09 | |||
| 09.05.2025 | 10:04:39,975 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 09.05.2025 | 10:04:39,171 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 09.05.2025 | 10:04:37,316 | 1 791 | 25,09 | |
| 691 | 25,09 | |||
| 1 000 | 25,09 | |||
| 1 791 | 25,09 | |||
| 100 | 25,09 | |||
| 09.05.2025 | 10:04:20,065 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 09.05.2025 | 10:04:19,446 | 7 980 | 25,06 | |
| 7 980 | 25,06 | |||
| 7 980 | 25,06 | |||
| 09.05.2025 | 10:04:15,238 | 5 | 25,05 | |
| 5 | 25,05 | |||
| 5 | 25,05 | |||
| 09.05.2025 | 10:04:13,669 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 09.05.2025 | 10:04:09,849 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 09.05.2025 | 10:04:09,309 | 10 000 | 25,06 | |
| 10 000 | 25,06 | |||
| 10 000 | 25,06 | |||
| 09.05.2025 | 10:04:09,200 | 4 | 25,06 | |
| 4 | 25,06 | |||
| 4 | 25,06 | |||
| 09.05.2025 | 10:04:08,235 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 09.05.2025 | 10:04:07,054 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 09.05.2025 | 10:04:02,006 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 09.05.2025 | 10:03:59,622 | 540 | 25,06 | |
| 540 | 25,06 | |||
| 540 | 25,06 | |||
| 09.05.2025 | 10:03:58,029 | 8 000 | 25,06 | |
| 3 000 | 25,06 | |||
| 5 000 | 25,06 | |||
| 400 | 25,06 | |||
| 25 | 25,06 | |||
| 6 000 | 25,06 | |||
| 1 575 | 25,06 | |||
| 09.05.2025 | 10:03:48,553 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 09.05.2025 | 10:03:48,415 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 09.05.2025 | 10:03:47,675 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 09.05.2025 | 10:03:47,591 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 09.05.2025 | 10:03:44,415 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 09.05.2025 | 10:03:40,943 | 1 000 | 25,06 | |
| 1 000 | 25,06 | |||
| 1 000 | 25,06 | |||
| 09.05.2025 | 10:03:39,609 | 773 | 25,05 | |
| 600 | 25,05 | |||
| 45 | 25,05 | |||
| 103 | 25,05 | |||
| 25 | 25,05 | |||
| 773 | 25,05 | |||
| 09.05.2025 | 10:03:37,753 | 88 | 25,02 | |
| 88 | 25,02 | |||
| 88 | 25,02 | |||
| 09.05.2025 | 10:03:31,558 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 09.05.2025 | 10:03:27,605 | 250 | 25,04 | |
| 250 | 25,04 | |||
| 250 | 25,04 | |||
| 09.05.2025 | 10:03:27,470 | 450 | 25,03 | |
| 450 | 25,03 | |||
| 450 | 25,03 | |||
| 09.05.2025 | 10:03:27,321 | 172 | 25,02 | |
| 22 | 25,02 | |||
| 172 | 25,02 | |||
| 150 | 25,02 | |||
| 09.05.2025 | 10:03:25,023 | 240 | 25,01 | |
| 240 | 25,01 | |||
| 240 | 25,01 | |||
| 09.05.2025 | 10:03:23,112 | 250 | 25,01 | |
| 250 | 25,01 | |||
| 250 | 25,01 | |||
| 09.05.2025 | 10:03:21,503 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 09.05.2025 | 10:03:19,162 | 1 000 | 25,01 | |
| 750 | 25,01 | |||
| 1 000 | 25,01 | |||
| 200 | 25,01 | |||
| 50 | 25,01 | |||
| 09.05.2025 | 10:03:17,711 | 2 600 | 25,00 | |
| 2 293 | 25,00 | |||
| 2 330 | 25,00 | |||
| 100 | 25,00 | |||
| 170 | 25,00 | |||
| 100 | 25,00 | |||
| 107 | 25,00 | |||
| 100 | 25,00 | |||
| 09.05.2025 | 10:02:54,196 | 120 232 | 25,00 | |
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 150 | 25,00 | |||
| 1 976 | 25,00 | |||
| 400 | 25,00 | |||
| 30 | 25,00 | |||
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 80 | 25,00 | |||
| 100 | 25,00 | |||
| 2 000 | 25,00 | |||
| 100 | 25,00 | |||
| 57 | 25,00 | |||
| 15 | 25,00 | |||
| 500 | 25,00 | |||
| 600 | 25,00 | |||
| 50 | 25,00 | |||
| 220 | 25,00 | |||
| 800 | 25,00 | |||
| 3 000 | 25,00 | |||
| 10 | 25,00 | |||
| 50 | 25,00 | |||
| 2 500 | 25,00 | |||
| 2 | 25,00 | |||
| 15 | 25,00 | |||
| 380 | 25,00 | |||
| 26 000 | 25,00 | |||
| 712 | 25,00 | |||
| 45 | 25,00 | |||
| 4 375 | 25,00 | |||
| 500 | 25,00 | |||
| 250 | 25,00 | |||
| 300 | 25,00 | |||
| 250 | 25,00 | |||
| 117 722 | 25,00 | |||
| 12 | 25,00 | |||
| 300 | 25,00 | |||
| 10 | 25,00 | |||
| 95 | 25,00 | |||
| 800 | 25,00 | |||
| 12 707 | 25,00 | |||
| 80 | 25,00 | |||
| 100 | 25,00 | |||
| 1 500 | 25,00 | |||
| 500 | 25,00 | |||
| 100 | 25,00 | |||
| 300 | 25,00 | |||
| 86 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 1 000 | 25,00 | |||
| 300 | 25,00 | |||
| 2 000 | 25,00 | |||
| 45 | 25,00 | |||
| 600 | 25,00 | |||
| 750 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 400 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 660 | 25,00 | |||
| 977 | 25,00 | |||
| 1 000 | 25,00 | |||
| 50 | 25,00 | |||
| 500 | 25,00 | |||
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 110 | 25,00 | |||
| 100 | 25,00 | |||
| 30 | 25,00 | |||
| 2 000 | 25,00 | |||
| 25 | 25,00 | |||
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 25 | 25,00 | |||
| 12 412 | 25,00 | |||
| 22 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 500 | 25,00 | |||
| 200 | 25,00 | |||
| 300 | 25,00 | |||
| 100 | 25,00 | |||
| 1 000 | 25,00 | |||
| 150 | 25,00 | |||
| 200 | 25,00 | |||
| 240 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 1 | 25,00 | |||
| 104 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 300 | 25,00 | |||
| 15 | 25,00 | |||
| 300 | 25,00 | |||
| 1 000 | 25,00 | |||
| 400 | 25,00 | |||
| 500 | 25,00 | |||
| 300 | 25,00 | |||
| 53 | 25,00 | |||
| 40 | 25,00 | |||
| 2 990 | 25,00 | |||
| 10 | 25,00 | |||
| 100 | 25,00 | |||
| 10 | 25,00 | |||
| 1 000 | 25,00 | |||
| 105 | 25,00 | |||
| 225 | 25,00 | |||
| 45 | 25,00 | |||
| 10 | 25,00 | |||
| 60 | 25,00 | |||
| 100 | 25,00 | |||
| 2 000 | 25,00 | |||
| 3 | 25,00 | |||
| 09.05.2025 | 10:02:32,952 | 460 | 24,98 | |
| 370 | 24,98 | |||
| 90 | 24,98 | |||
| 460 | 24,98 | |||
| 09.05.2025 | 10:02:32,834 | 770 | 24,98 | |
| 500 | 24,98 | |||
| 170 | 24,98 | |||
| 770 | 24,98 | |||
| 100 | 24,98 | |||
| 09.05.2025 | 10:02:27,677 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 09.05.2025 | 10:02:24,431 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 09.05.2025 | 10:02:22,369 | 12 | 24,97 | |
| 12 | 24,97 | |||
| 12 | 24,97 | |||
| 09.05.2025 | 10:02:06,527 | 1 200 | 24,96 | |
| 1 200 | 24,96 | |||
| 1 200 | 24,96 | |||
| 09.05.2025 | 10:02:02,978 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 09.05.2025 | 10:01:48,134 | 350 | 24,95 | |
| 350 | 24,95 | |||
| 350 | 24,95 | |||
| 09.05.2025 | 10:01:47,513 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 09.05.2025 | 10:01:38,136 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 09.05.2025 | 10:01:37,664 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 09.05.2025 | 10:01:16,464 | 90 | 24,95 | |
| 90 | 24,95 | |||
| 90 | 24,95 | |||
| 09.05.2025 | 10:00:43,172 | 60 | 24,95 | |
| 60 | 24,95 | |||
| 60 | 24,95 | |||
| 09.05.2025 | 10:00:33,769 | 230 | 24,96 | |
| 230 | 24,96 | |||
| 230 | 24,96 | |||
| 09.05.2025 | 10:00:07,402 | 69 | 24,95 | |
| 69 | 24,95 | |||
| 69 | 24,95 | |||
| 09.05.2025 | 10:00:03,966 | 350 | 24,95 | |
| 350 | 24,95 | |||
| 350 | 24,95 | |||
| 09.05.2025 | 09:59:33,288 | 80 | 24,95 | |
| 80 | 24,95 | |||
| 80 | 24,95 | |||
| 09.05.2025 | 09:59:31,573 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 09.05.2025 | 09:59:17,727 | 900 | 24,97 | |
| 900 | 24,97 | |||
| 900 | 24,97 | |||
| 09.05.2025 | 09:59:06,514 | 1 200 | 24,93 | |
| 1 200 | 24,93 | |||
| 1 200 | 24,93 | |||
| 09.05.2025 | 09:59:03,070 | 125 | 24,92 | |
| 125 | 24,92 | |||
| 125 | 24,92 | |||
| 09.05.2025 | 09:58:59,558 | 286 | 24,92 | |
| 286 | 24,92 | |||
| 286 | 24,92 | |||
| 09.05.2025 | 09:58:10,573 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 09.05.2025 | 09:57:43,459 | 2 310 | 24,90 | |
| 100 | 24,90 | |||
| 252 | 24,90 | |||
| 2 058 | 24,90 | |||
| 2 210 | 24,90 | |||
| 09.05.2025 | 09:57:00,374 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 09.05.2025 | 09:56:54,549 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 09.05.2025 | 09:56:37,169 | 105 | 24,91 | |
| 105 | 24,91 | |||
| 105 | 24,91 | |||
| 09.05.2025 | 09:56:36,876 | 75 | 24,92 | |
| 75 | 24,92 | |||
| 75 | 24,92 | |||
| 09.05.2025 | 09:56:36,798 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 09.05.2025 | 09:56:06,480 | 1 200 | 24,95 | |
| 1 200 | 24,95 | |||
| 1 200 | 24,95 | |||
| 09.05.2025 | 09:56:06,357 | 39 | 24,95 | |
| 39 | 24,95 | |||
| 39 | 24,95 | |||
| 09.05.2025 | 09:55:46,275 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 09.05.2025 | 09:55:44,150 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 09.05.2025 | 09:54:58,267 | 9 | 24,95 | |
| 9 | 24,95 | |||
| 9 | 24,95 | |||
| 09.05.2025 | 09:54:56,673 | 600 | 24,96 | |
| 600 | 24,96 | |||
| 600 | 24,96 | |||
| 09.05.2025 | 09:54:50,478 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 09.05.2025 | 09:54:41,753 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 09.05.2025 | 09:54:10,151 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 09.05.2025 | 09:53:42,087 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 09.05.2025 | 09:53:38,795 | 400 | 24,93 | |
| 400 | 24,93 | |||
| 400 | 24,93 | |||
| 09.05.2025 | 09:53:36,455 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 09.05.2025 | 09:53:34,128 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 09.05.2025 | 09:53:29,812 | 260 | 24,93 | |
| 260 | 24,93 | |||
| 260 | 24,93 | |||
| 09.05.2025 | 09:53:00,410 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 09.05.2025 | 09:52:52,942 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 09.05.2025 | 09:52:45,353 | 300 | 24,97 | |
| 300 | 24,97 | |||
| 300 | 24,97 | |||
| 09.05.2025 | 09:52:43,365 | 250 | 24,96 | |
| 250 | 24,96 | |||
| 150 | 24,96 | |||
| 100 | 24,96 | |||
| 09.05.2025 | 09:52:43,252 | 390 | 24,95 | |
| 390 | 24,95 | |||
| 390 | 24,95 | |||
| 09.05.2025 | 09:52:35,406 | 3 058 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 560 | 24,95 | |||
| 500 | 24,95 | |||
| 2 058 | 24,95 | |||
| 300 | 24,95 | |||
| 698 | 24,95 | |||
| 09.05.2025 | 09:52:31,963 | 1 200 | 24,95 | |
| 1 200 | 24,95 | |||
| 1 000 | 24,95 | |||
| 200 | 24,95 | |||
| 09.05.2025 | 09:52:31,828 | 800 | 24,95 | |
| 500 | 24,95 | |||
| 58 | 24,95 | |||
| 102 | 24,95 | |||
| 800 | 24,95 | |||
| 20 | 24,95 | |||
| 120 | 24,95 | |||
| 09.05.2025 | 09:52:24,738 | 1 000 | 24,92 | |
| 1 000 | 24,92 | |||
| 1 000 | 24,92 | |||
| 09.05.2025 | 09:52:10,832 | 18 620 | 24,92 | |
| 18 320 | 24,92 | |||
| 15 620 | 24,92 | |||
| 300 | 24,92 | |||
| 3 000 | 24,92 | |||
| 09.05.2025 | 09:52:05,089 | 1 200 | 24,92 | |
| 1 200 | 24,92 | |||
| 1 200 | 24,92 | |||
| 09.05.2025 | 09:52:04,113 | 480 | 24,92 | |
| 480 | 24,92 | |||
| 480 | 24,92 | |||
| 09.05.2025 | 09:51:45,832 | 4 420 | 24,90 | |
| 4 220 | 24,90 | |||
| 1 320 | 24,90 | |||
| 2 000 | 24,90 | |||
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 300 | 24,90 | |||
| 700 | 24,90 | |||
| 09.05.2025 | 09:51:09,770 | 1 200 | 24,90 | |
| 1 200 | 24,90 | |||
| 1 200 | 24,90 | |||
| 09.05.2025 | 09:51:08,192 | 200 | 24,90 | |
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 100 | 24,90 | |||
| 09.05.2025 | 09:50:58,000 | 920 | 24,89 | |
| 920 | 24,89 | |||
| 170 | 24,89 | |||
| 750 | 24,89 | |||
| 09.05.2025 | 09:50:52,047 | 205 | 24,88 | |
| 205 | 24,88 | |||
| 205 | 24,88 | |||
| 09.05.2025 | 09:50:51,964 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 1 000 | 24,87 | |||
| 09.05.2025 | 09:50:51,890 | 110 | 24,86 | |
| 110 | 24,86 | |||
| 110 | 24,86 | |||
| 09.05.2025 | 09:50:39,302 | 3 150 | 24,85 | |
| 3 150 | 24,85 | |||
| 3 150 | 24,85 | |||
| 09.05.2025 | 09:50:34,169 | 850 | 24,85 | |
| 800 | 24,85 | |||
| 50 | 24,85 | |||
| 850 | 24,85 | |||
| 09.05.2025 | 09:50:00,374 | 800 | 24,83 | |
| 800 | 24,83 | |||
| 800 | 24,83 | |||
| 09.05.2025 | 09:49:22,256 | 3 000 | 24,80 | |
| 1 799 | 24,80 | |||
| 1 800 | 24,80 | |||
| 1 200 | 24,80 | |||
| 1 200 | 24,80 | |||
| 1 | 24,80 | |||
| 09.05.2025 | 09:49:02,189 | 1 200 | 24,80 | |
| 1 200 | 24,80 | |||
| 1 200 | 24,80 | |||
| 09.05.2025 | 09:48:25,384 | 800 | 24,80 | |
| 800 | 24,80 | |||
| 800 | 24,80 | |||
| 09.05.2025 | 09:48:25,318 | 300 | 24,79 | |
| 300 | 24,79 | |||
| 300 | 24,79 | |||
| 09.05.2025 | 09:48:11,965 | 470 | 24,77 | |
| 470 | 24,77 | |||
| 470 | 24,77 | |||
| 09.05.2025 | 09:47:55,856 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 09.05.2025 | 09:47:29,967 | 2 | 24,77 | |
| 2 | 24,77 | |||
| 2 | 24,77 | |||
| 09.05.2025 | 09:47:19,247 | 21 453 | 24,75 | |
| 8 600 | 24,75 | |||
| 11 353 | 24,75 | |||
| 15 383 | 24,75 | |||
| 1 000 | 24,75 | |||
| 3 000 | 24,75 | |||
| 2 500 | 24,75 | |||
| 570 | 24,75 | |||
| 500 | 24,75 | |||
| 09.05.2025 | 09:47:11,561 | 1 200 | 24,75 | |
| 1 200 | 24,75 | |||
| 1 200 | 24,75 | |||
| 09.05.2025 | 09:47:00,437 | 1 200 | 24,74 | |
| 1 200 | 24,74 | |||
| 1 200 | 24,74 | |||
| 09.05.2025 | 09:46:51,742 | 85 | 24,73 | |
| 85 | 24,73 | |||
| 85 | 24,73 | |||
| 09.05.2025 | 09:46:50,503 | 450 | 24,73 | |
| 450 | 24,73 | |||
| 450 | 24,73 | |||
| 09.05.2025 | 09:46:30,299 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 09.05.2025 | 09:46:11,150 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 09.05.2025 | 09:46:07,476 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 09.05.2025 | 09:45:59,366 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 09.05.2025 | 09:44:59,322 | 13 | 24,74 | |
| 13 | 24,74 | |||
| 13 | 24,74 | |||
| 09.05.2025 | 09:44:45,286 | 710 | 24,71 | |
| 710 | 24,71 | |||
| 710 | 24,71 | |||
| 09.05.2025 | 09:44:44,583 | 940 | 24,71 | |
| 470 | 24,71 | |||
| 940 | 24,71 | |||
| 100 | 24,71 | |||
| 370 | 24,71 | |||
| 09.05.2025 | 09:44:11,966 | 800 | 24,75 | |
| 800 | 24,75 | |||
| 800 | 24,75 | |||
| 09.05.2025 | 09:44:09,276 | 500 | 24,72 | |
| 500 | 24,72 | |||
| 500 | 24,72 | |||
| 09.05.2025 | 09:43:59,253 | 7 | 24,71 | |
| 7 | 24,71 | |||
| 7 | 24,71 | |||
| 09.05.2025 | 09:43:57,651 | 10 980 | 24,71 | |
| 8 705 | 24,71 | |||
| 1 650 | 24,71 | |||
| 600 | 24,71 | |||
| 3 000 | 24,71 | |||
| 7 980 | 24,71 | |||
| 25 | 24,71 | |||
| 09.05.2025 | 09:43:48,342 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 09.05.2025 | 09:43:40,127 | 145 | 24,70 | |
| 50 | 24,70 | |||
| 145 | 24,70 | |||
| 95 | 24,70 | |||
| 09.05.2025 | 09:43:23,461 | 1 250 | 24,70 | |
| 1 250 | 24,70 | |||
| 1 000 | 24,70 | |||
| 250 | 24,70 | |||
| 09.05.2025 | 09:43:18,195 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:43:13,815 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 09.05.2025 | 09:43:02,662 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 09.05.2025 | 09:43:02,616 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 09.05.2025 | 09:43:01,534 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 09.05.2025 | 09:42:53,439 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 09.05.2025 | 09:42:37,928 | 5 | 24,67 | |
| 5 | 24,67 | |||
| 5 | 24,67 | |||
| 09.05.2025 | 09:42:37,342 | 1 050 | 24,66 | |
| 1 050 | 24,66 | |||
| 1 050 | 24,66 | |||
| 09.05.2025 | 09:42:35,902 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 09:41:53,867 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 09.05.2025 | 09:41:42,539 | 630 | 24,52 | |
| 420 | 24,52 | |||
| 210 | 24,52 | |||
| 630 | 24,52 | |||
| 09.05.2025 | 09:41:38,723 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 09.05.2025 | 09:40:13,997 | 125 | 24,49 | |
| 125 | 24,49 | |||
| 125 | 24,49 | |||
| 09.05.2025 | 09:40:09,111 | 14 | 24,49 | |
| 14 | 24,49 | |||
| 14 | 24,49 | |||
| 09.05.2025 | 09:38:59,113 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 700 | 24,40 | |||
| 09.05.2025 | 09:38:59,049 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 09.05.2025 | 09:38:44,731 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 09.05.2025 | 09:38:13,454 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 09.05.2025 | 09:37:59,066 | 300 | 24,41 | |
| 300 | 24,41 | |||
| 300 | 24,41 | |||
| 09.05.2025 | 09:37:42,520 | 64 | 24,46 | |
| 64 | 24,46 | |||
| 64 | 24,46 | |||
| 09.05.2025 | 09:37:20,721 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 09.05.2025 | 09:37:01,596 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 09.05.2025 | 09:35:58,442 | 90 | 24,46 | |
| 90 | 24,46 | |||
| 90 | 24,46 | |||
| 09.05.2025 | 09:35:43,021 | 2 100 | 24,45 | |
| 1 300 | 24,45 | |||
| 800 | 24,45 | |||
| 2 100 | 24,45 | |||
| 09.05.2025 | 09:35:32,197 | 1 200 | 24,45 | |
| 1 200 | 24,45 | |||
| 1 200 | 24,45 | |||
| 09.05.2025 | 09:35:28,164 | 7 | 24,44 | |
| 7 | 24,44 | |||
| 7 | 24,44 | |||
| 09.05.2025 | 09:34:59,345 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 09.05.2025 | 09:34:57,318 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 09.05.2025 | 09:34:32,447 | 1 010 | 24,45 | |
| 1 000 | 24,45 | |||
| 10 | 24,45 | |||
| 1 000 | 24,45 | |||
| 10 | 24,45 | |||
| 09.05.2025 | 09:33:48,717 | 660 | 24,44 | |
| 480 | 24,44 | |||
| 660 | 24,44 | |||
| 180 | 24,44 | |||
| 09.05.2025 | 09:33:18,307 | 200 | 24,43 | |
| 200 | 24,43 | |||
| 200 | 24,43 | |||
| 09.05.2025 | 09:32:57,532 | 800 | 24,43 | |
| 800 | 24,43 | |||
| 800 | 24,43 | |||
| 09.05.2025 | 09:32:42,661 | 5 | 24,46 | |
| 5 | 24,46 | |||
| 5 | 24,46 | |||
| 09.05.2025 | 09:32:30,361 | 241 | 24,47 | |
| 241 | 24,47 | |||
| 241 | 24,47 | |||
| 09.05.2025 | 09:32:28,547 | 500 | 24,45 | |
| 300 | 24,45 | |||
| 25 | 24,45 | |||
| 175 | 24,45 | |||
| 500 | 24,45 | |||
| 09.05.2025 | 09:32:28,473 | 3 | 24,45 | |
| 3 | 24,45 | |||
| 3 | 24,45 | |||
| 09.05.2025 | 09:32:12,472 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 09.05.2025 | 09:32:07,354 | 600 | 24,50 | |
| 300 | 24,50 | |||
| 600 | 24,50 | |||
| 300 | 24,50 | |||
| 09.05.2025 | 09:31:52,822 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 09.05.2025 | 09:31:10,195 | 26 | 24,55 | |
| 26 | 24,55 | |||
| 26 | 24,55 | |||
| 09.05.2025 | 09:29:59,993 | 70 | 24,56 | |
| 70 | 24,56 | |||
| 70 | 24,56 | |||
| 09.05.2025 | 09:29:37,725 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 09.05.2025 | 09:29:26,930 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 09.05.2025 | 09:28:24,188 | 459 | 24,54 | |
| 459 | 24,54 | |||
| 459 | 24,54 | |||
| 09.05.2025 | 09:27:51,231 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 09.05.2025 | 09:27:23,986 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 09.05.2025 | 09:26:39,990 | 103 | 24,61 | |
| 103 | 24,61 | |||
| 103 | 24,61 | |||
| 09.05.2025 | 09:26:17,008 | 81 | 24,62 | |
| 81 | 24,62 | |||
| 81 | 24,62 | |||
| 09.05.2025 | 09:26:10,558 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 09.05.2025 | 09:25:56,368 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 09:25:55,641 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 09.05.2025 | 09:25:11,913 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 09.05.2025 | 09:25:11,497 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 09.05.2025 | 09:24:45,712 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 09.05.2025 | 09:24:29,109 | 15 | 24,56 | |
| 15 | 24,56 | |||
| 15 | 24,56 | |||
| 09.05.2025 | 09:23:57,976 | 6 | 24,60 | |
| 6 | 24,60 | |||
| 6 | 24,60 | |||
| 09.05.2025 | 09:23:30,612 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 09.05.2025 | 09:22:32,655 | 1 | 24,65 | |
| 1 | 24,65 | |||
| 1 | 24,65 | |||
| 09.05.2025 | 09:22:24,200 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 09:22:22,721 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 09.05.2025 | 09:22:06,183 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 09:22:00,503 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 09.05.2025 | 09:21:47,471 | 1 | 24,65 | |
| 1 | 24,65 | |||
| 1 | 24,65 | |||
| 09.05.2025 | 09:21:10,310 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 09.05.2025 | 09:21:02,503 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 09.05.2025 | 09:20:49,521 | 15 | 24,69 | |
| 15 | 24,69 | |||
| 15 | 24,69 | |||
| 09.05.2025 | 09:20:41,227 | 300 | 24,67 | |
| 300 | 24,67 | |||
| 300 | 24,67 | |||
| 09.05.2025 | 09:20:06,991 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 09.05.2025 | 09:20:03,123 | 1 200 | 24,60 | |
| 1 200 | 24,60 | |||
| 1 200 | 24,60 | |||
| 09.05.2025 | 09:19:59,779 | 1 200 | 24,65 | |
| 1 200 | 24,65 | |||
| 1 200 | 24,65 | |||
| 09.05.2025 | 09:19:43,993 | 40 | 24,66 | |
| 40 | 24,66 | |||
| 40 | 24,66 | |||
| 09.05.2025 | 09:19:37,059 | 20 | 24,64 | |
| 20 | 24,64 | |||
| 20 | 24,64 | |||
| 09.05.2025 | 09:19:07,906 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 09:19:05,900 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 09:18:58,373 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 09.05.2025 | 09:18:51,700 | 3 | 24,61 | |
| 3 | 24,61 | |||
| 3 | 24,61 | |||
| 09.05.2025 | 09:18:44,758 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 09.05.2025 | 09:18:39,812 | 1 | 24,66 | |
| 1 | 24,66 | |||
| 1 | 24,66 | |||
| 09.05.2025 | 09:18:31,643 | 800 | 24,67 | |
| 800 | 24,67 | |||
| 800 | 24,67 | |||
| 09.05.2025 | 09:18:21,465 | 4 | 24,71 | |
| 4 | 24,71 | |||
| 4 | 24,71 | |||
| 09.05.2025 | 09:18:15,192 | 388 | 24,70 | |
| 388 | 24,70 | |||
| 388 | 24,70 | |||
| 09.05.2025 | 09:18:15,152 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,966 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,857 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,688 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:13,191 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 09:18:11,529 | 12 | 24,70 | |
| 12 | 24,70 | |||
| 7 | 24,70 | |||
| 5 | 24,70 | |||
| 09.05.2025 | 09:17:00,183 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 09:16:38,186 | 409 | 24,66 | |
| 409 | 24,66 | |||
| 409 | 24,66 | |||
| 09.05.2025 | 09:16:38,112 | 598 | 24,65 | |
| 598 | 24,65 | |||
| 598 | 24,65 | |||
| 09.05.2025 | 09:16:35,215 | 3 202 | 24,65 | |
| 2 | 24,65 | |||
| 3 202 | 24,65 | |||
| 1 200 | 24,65 | |||
| 2 000 | 24,65 | |||
| 09.05.2025 | 09:16:32,848 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:16:18,241 | 500 | 24,63 | |
| 500 | 24,63 | |||
| 500 | 24,63 | |||
| 09.05.2025 | 09:16:13,600 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 09:16:12,980 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 09:16:05,968 | 750 | 24,62 | |
| 750 | 24,62 | |||
| 750 | 24,62 | |||
| 09.05.2025 | 09:15:56,639 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 09.05.2025 | 09:15:44,875 | 1 200 | 24,60 | |
| 1 200 | 24,60 | |||
| 1 200 | 24,60 | |||
| 09.05.2025 | 09:15:40,418 | 800 | 24,60 | |
| 800 | 24,60 | |||
| 800 | 24,60 | |||
| 09.05.2025 | 09:15:37,093 | 250 | 24,58 | |
| 250 | 24,58 | |||
| 250 | 24,58 | |||
| 09.05.2025 | 09:15:32,623 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 09.05.2025 | 09:15:21,268 | 180 | 24,62 | |
| 180 | 24,62 | |||
| 180 | 24,62 | |||
| 09.05.2025 | 09:14:55,961 | 31 150 | 24,65 | |
| 25 150 | 24,65 | |||
| 3 000 | 24,65 | |||
| 31 150 | 24,65 | |||
| 3 000 | 24,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 14:22:37
Letzte Aktualisierung:
09.05.2025 @ 14:22:37