HENSOLDT AG

977

798

97.55

       

Date Time Volume Order Volume Price
25/07/2025 21:59:08.156 21   97.55
      21 97.55
      21 97.55
25/07/2025 21:58:37.724 30   97.55
      30 97.55
      30 97.55
25/07/2025 21:51:22.000 10   97.45
      10 97.45
      10 97.45
25/07/2025 21:50:00.953 40   97.15
      40 97.15
      40 97.15
25/07/2025 21:49:30.769 100   97.45
      100 97.45
      30 97.45
      70 97.45
25/07/2025 21:41:42.776 20   97.45
      20 97.45
      20 97.45
25/07/2025 21:36:42.831 51   97.45
      51 97.45
      51 97.45
25/07/2025 21:35:55.094 27   97.45
      27 97.45
      27 97.45
25/07/2025 21:33:58.817 150   97.45
      80 97.45
      70 97.45
      150 97.45
25/07/2025 21:30:36.832 50   97.45
      50 97.45
      50 97.45
25/07/2025 21:28:13.557 50   97.40
      50 97.40
      50 97.40
25/07/2025 21:27:16.131 10   97.15
      10 97.15
      10 97.15
25/07/2025 21:24:01.411 45   97.45
      45 97.45
      45 97.45
25/07/2025 21:22:27.195 11   97.45
      11 97.45
      11 97.45
25/07/2025 21:20:29.392 20   97.15
      20 97.15
      20 97.15
25/07/2025 21:02:54.451 10   97.45
      10 97.45
      10 97.45
25/07/2025 21:02:00.783 20   97.45
      20 97.45
      20 97.45
25/07/2025 20:51:16.453 42   97.15
      42 97.15
      42 97.15
25/07/2025 20:48:02.566 12   97.15
      12 97.15
      12 97.15
25/07/2025 20:42:58.829 20   97.15
      20 97.15
      20 97.15
25/07/2025 20:34:14.646 52   97.45
      20 97.45
      32 97.45
      52 97.45
25/07/2025 20:27:59.601 42   97.45
      30 97.45
      12 97.45
      42 97.45
25/07/2025 20:18:24.896 66   97.05
      30 97.05
      20 97.05
      16 97.05
      66 97.05
25/07/2025 20:09:59.845 5   97.05
      5 97.05
      5 97.05
25/07/2025 20:08:30.244 1   97.05
      1 97.05
      1 97.05
25/07/2025 20:07:52.132 55   97.05
      55 97.05
      50 97.05
      5 97.05
25/07/2025 20:03:15.377 100   97.40
      70 97.40
      10 97.40
      20 97.40
      100 97.40
25/07/2025 20:01:41.215 1   97.40
      1 97.40
      1 97.40
25/07/2025 20:00:32.902 20   97.05
      20 97.05
      20 97.05
25/07/2025 19:55:28.800 50   97.15
      50 97.15
      50 97.15
25/07/2025 19:48:29.152 5   97.20
      5 97.20
      5 97.20
25/07/2025 19:48:21.010 42   97.20
      42 97.20
      42 97.20
25/07/2025 19:47:16.754 18   97.20
      18 97.20
      18 97.20
25/07/2025 19:44:40.042 12   96.90
      10 96.90
      2 96.90
      12 96.90
25/07/2025 19:44:18.863 3   96.90
      3 96.90
      3 96.90
25/07/2025 19:44:09.002 1   97.20
      1 97.20
      1 97.20
25/07/2025 19:43:31.173 100   97.10
      100 97.10
      10 97.10
      70 97.10
      20 97.10
25/07/2025 19:39:26.509 5   97.30
      5 97.30
      5 97.30
25/07/2025 19:38:19.578 2   97.50
      2 97.50
      2 97.50
25/07/2025 19:37:40.339 100   97.35
      100 97.35
      100 97.35
25/07/2025 19:35:24.732 20   96.90
      20 96.90
      20 96.90
25/07/2025 19:33:15.425 50   97.00
      50 97.00
      20 97.00
      30 97.00
25/07/2025 19:30:18.114 10   97.15
      10 97.15
      10 97.15
25/07/2025 19:30:00.443 18   96.90
      18 96.90
      18 96.90
25/07/2025 19:26:57.998 150   96.90
      150 96.90
      150 96.90
25/07/2025 19:25:30.251 25   97.15
      25 97.15
      25 97.15
25/07/2025 19:23:44.974 150   96.90
      50 96.90
      20 96.90
      20 96.90
      150 96.90
      13 96.90
      47 96.90
25/07/2025 19:23:15.811 55   97.20
      15 97.20
      10 97.20
      30 97.20
      55 97.20
25/07/2025 19:18:34.242 24   97.05
      24 97.05
      15 97.05
      9 97.05
25/07/2025 19:16:44.758 40   97.15
      6 97.15
      10 97.15
      40 97.15
      24 97.15
25/07/2025 19:16:05.033 5   96.90
      5 96.90
      5 96.90
25/07/2025 19:14:58.497 21   97.10
      21 97.10
      21 97.10
25/07/2025 19:14:39.054 2   97.10
      2 97.10
      2 97.10
25/07/2025 19:13:29.359 13   96.90
      13 96.90
      13 96.90
25/07/2025 19:13:13.152 156   96.90
      150 96.90
      156 96.90
      6 96.90
25/07/2025 19:10:05.555 4   97.10
      4 97.10
      4 97.10
25/07/2025 19:06:38.939 6   96.90
      6 96.90
      6 96.90
25/07/2025 19:04:39.385 20   97.10
      10 97.10
      10 97.10
      20 97.10
25/07/2025 19:03:35.215 5   97.10
      5 97.10
      5 97.10
25/07/2025 19:03:07.932 3   97.10
      3 97.10
      3 97.10
25/07/2025 19:00:30.937 150   96.90
      100 96.90
      10 96.90
      150 96.90
      40 96.90
25/07/2025 19:00:08.967 150   96.95
      50 96.95
      100 96.95
      150 96.95
25/07/2025 18:59:51.123 20   96.95
      20 96.95
      15 96.95
      5 96.95
25/07/2025 18:54:30.896 2   97.25
      2 97.25
      2 97.25
25/07/2025 18:53:30.905 7   96.95
      7 96.95
      7 96.95
25/07/2025 18:46:52.030 40   96.95
      40 96.95
      40 96.95
25/07/2025 18:46:14.363 4   97.25
      4 97.25
      4 97.25
25/07/2025 18:45:19.210 2   97.25
      2 97.25
      2 97.25
25/07/2025 18:36:38.030 11   97.30
      1 97.30
      10 97.30
      11 97.30
25/07/2025 18:34:01.686 2   97.30
      2 97.30
      2 97.30
25/07/2025 18:33:48.656 32   97.25
      30 97.25
      2 97.25
      32 97.25
25/07/2025 18:33:24.627 2   97.25
      2 97.25
      2 97.25
25/07/2025 18:32:47.539 3   96.90
      3 96.90
      3 96.90
25/07/2025 18:32:37.678 2   96.90
      2 96.90
      2 96.90
25/07/2025 18:29:23.631 24   97.10
      15 97.10
      6 97.10
      24 97.10
      3 97.10
25/07/2025 18:28:09.610 25   96.90
      25 96.90
      25 96.90
25/07/2025 18:27:20.012 2   97.10
      2 97.10
      2 97.10
25/07/2025 18:25:40.404 50   97.00
      50 97.00
      34 97.00
      16 97.00
25/07/2025 18:22:19.693 5   97.15
      5 97.15
      5 97.15
25/07/2025 18:19:15.658 8   96.90
      8 96.90
      2 96.90
      6 96.90
25/07/2025 18:18:38.340 80   96.95
      50 96.95
      30 96.95
      80 96.95
25/07/2025 18:16:57.845 50   97.15
      10 97.15
      40 97.15
      50 97.15
25/07/2025 18:11:57.155 2   97.15
      2 97.15
      2 97.15
25/07/2025 18:09:21.027 5   97.15
      5 97.15
      5 97.15
25/07/2025 18:03:12.660 20   97.15
      14 97.15
      20 97.15
      6 97.15
25/07/2025 18:00:29.468 102   96.90
      50 96.90
      40 96.90
      12 96.90
      102 96.90
25/07/2025 18:00:02.559 1   96.90
      1 96.90
      1 96.90
25/07/2025 18:00:02.517 10   96.90
      10 96.90
      10 96.90
25/07/2025 17:59:37.450 105   97.00
      100 97.00
      105 97.00
      5 97.00
25/07/2025 17:58:28.076 49   97.05
      40 97.05
      9 97.05
      49 97.05
25/07/2025 17:57:38.948 30   97.05
      30 97.05
      30 97.05
25/07/2025 17:56:23.848 25   97.05
      6 97.05
      19 97.05
      25 97.05
25/07/2025 17:55:32.121 101   97.35
      101 97.35
      1 97.35
      100 97.35
25/07/2025 17:55:15.965 25   97.05
      5 97.05
      20 97.05
      25 97.05
25/07/2025 17:55:13.311 25   97.30
      25 97.30
      25 97.30
25/07/2025 17:52:58.050 70   97.35
      45 97.35
      70 97.35
      25 97.35
25/07/2025 17:48:23.903 7   97.00
      7 97.00
      7 97.00
25/07/2025 17:48:21.525 4   97.35
      4 97.35
      4 97.35
25/07/2025 17:48:18.699 10   97.35
      10 97.35
      10 97.35
25/07/2025 17:47:24.130 7   97.00
      7 97.00
      7 97.00
25/07/2025 17:44:50.392 9   97.00
      9 97.00
      9 97.00
25/07/2025 17:38:36.814 100   97.20
      60 97.20
      100 97.20
      40 97.20
25/07/2025 17:36:36.564 4   97.25
      1 97.25
      1 97.25
      4 97.25
      1 97.25
      1 97.25
25/07/2025 17:30:00.216 66   97.20
      66 97.20
      66 97.20
25/07/2025 17:28:25.749 55   97.15
      55 97.15
      55 97.15
25/07/2025 17:28:21.367 800   97.20
      800 97.20
      800 97.20
25/07/2025 17:28:11.438 150   97.10
      150 97.10
      150 97.10
25/07/2025 17:27:46.314 150   97.10
      150 97.10
      150 97.10
25/07/2025 17:22:36.677 336   97.05
      336 97.05
      336 97.05
25/07/2025 17:19:23.119 103   97.15
      103 97.15
      103 97.15
25/07/2025 17:18:54.684 1   97.15
      1 97.15
      1 97.15
25/07/2025 17:15:37.948 21   97.20
      21 97.20
      21 97.20
25/07/2025 17:12:42.652 1   97.20
      1 97.20
      1 97.20
25/07/2025 17:12:08.203 100   97.20
      100 97.20
      100 97.20
25/07/2025 17:12:03.510 1   97.10
      1 97.10
      1 97.10
25/07/2025 17:11:59.517 2   97.25
      2 97.25
      2 97.25
25/07/2025 17:11:20.770 52   97.15
      52 97.15
      52 97.15
25/07/2025 17:11:01.006 20   97.15
      20 97.15
      20 97.15
25/07/2025 17:07:06.708 40   97.20
      40 97.20
      40 97.20
25/07/2025 17:06:23.802 25   97.10
      25 97.10
      25 97.10
25/07/2025 17:05:58.674 10   97.20
      10 97.20
      10 97.20
25/07/2025 17:05:25.710 3   97.20
      3 97.20
      3 97.20
25/07/2025 17:04:32.875 95   97.20
      95 97.20
      95 97.20
25/07/2025 17:03:55.765 10   97.20
      10 97.20
      10 97.20
25/07/2025 17:03:22.276 4   97.25
      4 97.25
      4 97.25
25/07/2025 17:02:00.080 100   97.40
      100 97.40
      100 97.40
25/07/2025 17:01:16.658 100   97.40
      100 97.40
      100 97.40
25/07/2025 17:01:05.288 40   97.30
      40 97.30
      40 97.30
25/07/2025 16:53:50.080 20   97.30
      20 97.30
      20 97.30
25/07/2025 16:52:27.880 20   97.25
      20 97.25
      20 97.25
25/07/2025 16:50:52.212 10   97.35
      10 97.35
      10 97.35
25/07/2025 16:50:19.734 1   97.35
      1 97.35
      1 97.35
25/07/2025 16:43:14.357 100   97.30
      100 97.30
      100 97.30
25/07/2025 16:42:46.822 21   97.15
      21 97.15
      21 97.15
25/07/2025 16:41:50.739 35   97.05
      35 97.05
      35 97.05
25/07/2025 16:38:29.528 30   97.00
      30 97.00
      30 97.00
25/07/2025 16:37:36.937 20   97.05
      20 97.05
      20 97.05
25/07/2025 16:36:05.202 25   97.30
      25 97.30
      25 97.30
25/07/2025 16:35:20.577 40   97.15
      40 97.15
      40 97.15
25/07/2025 16:33:49.210 6   97.10
      6 97.10
      6 97.10
25/07/2025 16:33:22.037 50   97.15
      50 97.15
      50 97.15
25/07/2025 16:33:15.553 50   97.10
      50 97.10
      50 97.10
25/07/2025 16:32:00.912 60   97.10
      60 97.10
      60 97.10
25/07/2025 16:29:31.879 70   97.10
      70 97.10
      70 97.10
25/07/2025 16:28:37.579 50   97.10
      50 97.10
      50 97.10
25/07/2025 16:27:57.222 107   97.15
      107 97.15
      107 97.15
25/07/2025 16:27:13.622 150   97.15
      150 97.15
      150 97.15
25/07/2025 16:25:01.177 40   97.25
      40 97.25
      40 97.25
25/07/2025 16:24:20.720 5   97.20
      5 97.20
      5 97.20
25/07/2025 16:23:48.607 150   97.15
      150 97.15
      150 97.15
25/07/2025 16:22:21.827 150   97.10
      150 97.10
      150 97.10
25/07/2025 16:22:19.019 10   97.20
      10 97.20
      10 97.20
25/07/2025 16:21:47.862 19   97.20
      19 97.20
      19 97.20
25/07/2025 16:21:08.677 150   97.00
      20 97.00
      130 97.00
      150 97.00
25/07/2025 16:20:33.642 15   97.00
      15 97.00
      15 97.00
25/07/2025 16:18:48.050 150   97.20
      150 97.20
      150 97.20
25/07/2025 16:18:42.837 13   97.35
      13 97.35
      13 97.35
25/07/2025 16:17:31.942 84   97.25
      84 97.25
      84 97.25
25/07/2025 16:15:04.182 50   97.40
      50 97.40
      50 97.40
25/07/2025 16:13:57.545 40   97.45
      40 97.45
      40 97.45
25/07/2025 16:12:58.563 100   97.45
      100 97.45
      100 97.45
25/07/2025 16:12:35.876 150   97.45
      150 97.45
      150 97.45
25/07/2025 16:12:24.650 20   97.50
      20 97.50
      20 97.50
25/07/2025 16:11:21.685 1   97.55
      1 97.55
      1 97.55
25/07/2025 16:10:59.578 62   97.55
      62 97.55
      62 97.55
25/07/2025 16:08:03.845 4   97.75
      4 97.75
      4 97.75
25/07/2025 16:08:03.398 16   97.65
      16 97.65
      16 97.65
25/07/2025 16:05:34.548 3   97.80
      3 97.80
      3 97.80
25/07/2025 16:05:09.241 150   97.95
      150 97.95
      150 97.95
25/07/2025 16:05:04.237 150   97.95
      150 97.95
      150 97.95
25/07/2025 16:04:49.823 2   97.95
      2 97.95
      2 97.95
25/07/2025 16:03:23.233 80   98.05
      80 98.05
      80 98.05
25/07/2025 16:03:20.052 50   98.00
      50 98.00
      50 98.00
25/07/2025 16:01:34.413 15   98.10
      15 98.10
      15 98.10
25/07/2025 16:00:58.274 380   98.15
      350 98.15
      30 98.15
      380 98.15
25/07/2025 16:00:36.609 150   98.10
      150 98.10
      150 98.10
25/07/2025 16:00:19.709 3   98.05
      3 98.05
      3 98.05
25/07/2025 16:00:02.041 1   98.15
      1 98.15
      1 98.15
25/07/2025 15:57:36.860 12   98.05
      12 98.05
      12 98.05
25/07/2025 15:57:18.425 78   97.95
      78 97.95
      78 97.95
25/07/2025 15:57:00.226 25   98.05
      25 98.05
      25 98.05
25/07/2025 15:56:58.425 2   98.05
      2 98.05
      2 98.05
25/07/2025 15:56:43.637 733   98.00
      733 98.00
      733 98.00
25/07/2025 15:56:35.188 150   98.00
      150 98.00
      150 98.00
25/07/2025 15:56:15.723 8   97.95
      8 97.95
      8 97.95
25/07/2025 15:55:49.970 10   97.95
      10 97.95
      10 97.95
25/07/2025 15:55:27.874 150   98.00
      150 98.00
      150 98.00
25/07/2025 15:55:03.626 5   97.95
      5 97.95
      5 97.95
25/07/2025 15:54:48.657 666   98.00
      150 98.00
      666 98.00
      516 98.00
25/07/2025 15:54:47.565 150   98.00
      150 98.00
      150 98.00
25/07/2025 15:54:47.405 151   98.00
      1 98.00
      150 98.00
      151 98.00
25/07/2025 15:54:14.327 150   97.95
      150 97.95
      150 97.95
25/07/2025 15:52:50.651 20   97.90
      20 97.90
      20 97.90
25/07/2025 15:50:34.102 100   97.80
      100 97.80
      100 97.80
25/07/2025 15:50:24.116 10   97.85
      10 97.85
      10 97.85
25/07/2025 15:49:53.855 20   97.90
      20 97.90
      20 97.90
25/07/2025 15:49:23.520 639   97.75
      150 97.75
      639 97.75
      489 97.75
25/07/2025 15:48:49.605 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:48:39.316 11   97.75
      11 97.75
      11 97.75
25/07/2025 15:45:47.130 25   97.60
      25 97.60
      25 97.60
25/07/2025 15:45:11.835 41   97.55
      41 97.55
      41 97.55
25/07/2025 15:45:02.197 5   97.65
      5 97.65
      5 97.65
25/07/2025 15:41:04.705 57   97.75
      50 97.75
      7 97.75
      57 97.75
25/07/2025 15:40:48.684 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:40:48.015 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:40:44.205 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:40:27.243 88   97.65
      88 97.65
      88 97.65
25/07/2025 15:40:01.314 1   97.75
      1 97.75
      1 97.75
25/07/2025 15:39:41.738 150   97.65
      150 97.65
      150 97.65
25/07/2025 15:39:35.241 100   97.80
      100 97.80
      100 97.80
25/07/2025 15:39:25.457 120   97.80
      120 97.80
      17 97.80
      103 97.80
25/07/2025 15:36:50.585 12   97.80
      12 97.80
      12 97.80
25/07/2025 15:36:23.457 1   97.65
      1 97.65
      1 97.65
25/07/2025 15:36:20.392 100   97.75
      100 97.75
      100 97.75
25/07/2025 15:36:04.387 15   97.70
      15 97.70
      15 97.70
25/07/2025 15:33:18.477 2   97.80
      2 97.80
      2 97.80
25/07/2025 15:32:29.019 16   97.80
      16 97.80
      16 97.80
25/07/2025 15:32:17.585 84   97.60
      84 97.60
      84 97.60
25/07/2025 15:30:02.830 100   97.50
      100 97.50
      100 97.50
25/07/2025 15:27:59.520 4   97.40
      4 97.40
      4 97.40
25/07/2025 15:24:59.023 10   97.30
      10 97.30
      10 97.30
25/07/2025 15:23:55.681 82   97.15
      82 97.15
      82 97.15
25/07/2025 15:23:08.133 4   97.15
      4 97.15
      4 97.15
25/07/2025 15:22:29.914 10   97.30
      10 97.30
      10 97.30
25/07/2025 15:20:45.873 3   97.40
      3 97.40
      3 97.40
25/07/2025 15:20:40.899 25   97.50
      25 97.50
      25 97.50
25/07/2025 15:20:06.558 10   97.55
      10 97.55
      10 97.55
25/07/2025 15:17:16.918 40   97.40
      40 97.40
      40 97.40
25/07/2025 15:17:02.039 1   97.40
      1 97.40
      1 97.40
25/07/2025 15:15:43.911 20   97.30
      20 97.30
      20 97.30
25/07/2025 15:11:58.695 5   97.40
      5 97.40
      5 97.40
25/07/2025 15:11:17.437 3   97.30
      3 97.30
      3 97.30
25/07/2025 15:11:07.972 1   97.40
      1 97.40
      1 97.40
25/07/2025 15:09:05.149 20   97.40
      20 97.40
      20 97.40
25/07/2025 15:07:11.241 150   97.30
      150 97.30
      150 97.30
25/07/2025 15:05:39.589 10   97.35
      10 97.35
      10 97.35
25/07/2025 15:04:44.007 150   97.50
      150 97.50
      150 97.50
25/07/2025 15:03:02.346 92   97.50
      92 97.50
      92 97.50
25/07/2025 15:01:08.456 21   97.45
      21 97.45
      21 97.45
25/07/2025 15:00:57.909 45   97.55
      45 97.55
      45 97.55
25/07/2025 14:57:49.388 150   97.55
      150 97.55
      150 97.55
25/07/2025 14:57:21.271 7   97.65
      7 97.65
      7 97.65
25/07/2025 14:56:48.534 7   97.65
      7 97.65
      7 97.65
25/07/2025 14:52:28.931 1   97.35
      1 97.35
      1 97.35
25/07/2025 14:49:03.378 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:48:56.573 51   97.40
      51 97.40
      51 97.40
25/07/2025 14:47:40.546 2   97.45
      2 97.45
      2 97.45
25/07/2025 14:47:16.537 60   97.35
      60 97.35
      60 97.35
25/07/2025 14:46:43.174 25   97.35
      25 97.35
      25 97.35
25/07/2025 14:45:51.212 4   97.25
      4 97.25
      4 97.25
25/07/2025 14:44:27.561 2   97.25
      2 97.25
      2 97.25
25/07/2025 14:44:12.950 150   97.20
      150 97.20
      150 97.20
25/07/2025 14:43:15.431 10   97.20
      10 97.20
      10 97.20
25/07/2025 14:42:23.627 1   97.25
      1 97.25
      1 97.25
25/07/2025 14:41:24.378 84   97.30
      84 97.30
      84 97.30
25/07/2025 14:40:07.620 20   97.50
      20 97.50
      20 97.50
25/07/2025 14:39:48.932 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:39:43.683 55   97.50
      55 97.50
      55 97.50
25/07/2025 14:39:30.947 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:37:56.449 1   97.50
      1 97.50
      1 97.50
25/07/2025 14:36:53.065 24   97.50
      24 97.50
      24 97.50
25/07/2025 14:36:07.663 1   97.45
      1 97.45
      1 97.45
25/07/2025 14:32:52.387 83   97.60
      83 97.60
      83 97.60
25/07/2025 14:32:21.248 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:31:31.647 9   97.35
      9 97.35
      9 97.35
25/07/2025 14:31:27.978 5   97.45
      5 97.45
      5 97.45
25/07/2025 14:31:11.914 52   97.35
      52 97.35
      52 97.35
25/07/2025 14:29:02.657 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:28:40.983 1   97.55
      1 97.55
      1 97.55
25/07/2025 14:28:09.032 119   97.50
      119 97.50
      119 97.50
25/07/2025 14:28:04.744 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:26:50.166 21   97.45
      21 97.45
      21 97.45
25/07/2025 14:23:05.718 100   97.45
      100 97.45
      100 97.45
25/07/2025 14:20:40.249 16   97.30
      16 97.30
      16 97.30
25/07/2025 14:18:17.848 103   97.30
      103 97.30
      103 97.30
25/07/2025 14:18:05.227 50   97.30
      50 97.30
      50 97.30
25/07/2025 14:16:42.224 11   97.30
      11 97.30
      11 97.30
25/07/2025 14:16:12.441 60   97.30
      60 97.30
      60 97.30
25/07/2025 14:12:51.579 12   97.35
      12 97.35
      12 97.35
25/07/2025 14:11:22.547 85   97.35
      85 97.35
      85 97.35
25/07/2025 14:11:09.903 4   97.45
      4 97.45
      4 97.45
25/07/2025 14:08:10.830 20   97.45
      20 97.45
      20 97.45
25/07/2025 14:07:36.773 20   97.45
      20 97.45
      20 97.45
25/07/2025 14:07:14.726 41   97.50
      41 97.50
      41 97.50
25/07/2025 14:06:41.641 10   97.50
      10 97.50
      10 97.50
25/07/2025 14:06:33.252 38   97.35
      38 97.35
      38 97.35
25/07/2025 14:05:26.763 7   97.45
      7 97.45
      7 97.45
25/07/2025 14:05:25.892 50   97.45
      50 97.45
      50 97.45
25/07/2025 14:05:08.537 150   97.30
      150 97.30
      150 97.30
25/07/2025 14:05:00.905 20   97.30
      20 97.30
      20 97.30
25/07/2025 14:05:00.427 1   97.35
      1 97.35
      1 97.35
25/07/2025 14:03:52.557 1   97.30
      1 97.30
      1 97.30
25/07/2025 14:02:11.207 100   97.35
      100 97.35
      100 97.35
25/07/2025 14:01:09.932 150   97.25
      150 97.25
      150 97.25
25/07/2025 13:59:25.078 15   97.25
      15 97.25
      15 97.25
25/07/2025 13:58:54.313 4   97.20
      4 97.20
      4 97.20
25/07/2025 13:53:53.037 7   97.05
      7 97.05
      7 97.05
25/07/2025 13:52:47.217 3   97.05
      3 97.05
      3 97.05
25/07/2025 13:52:15.721 4   97.15
      4 97.15
      4 97.15
25/07/2025 13:48:55.973 20   97.20
      20 97.20
      20 97.20
25/07/2025 13:47:03.669 2   97.20
      2 97.20
      2 97.20
25/07/2025 13:45:49.174 5   97.20
      5 97.20
      5 97.20
25/07/2025 13:45:17.216 100   97.20
      100 97.20
      100 97.20
25/07/2025 13:44:43.118 12   97.15
      12 97.15
      12 97.15
25/07/2025 13:44:38.486 50   97.05
      50 97.05
      50 97.05
25/07/2025 13:43:56.481 1   97.05
      1 97.05
      1 97.05
25/07/2025 13:40:12.176 516   97.05
      516 97.05
      516 97.05
25/07/2025 13:40:06.713 666   97.05
      516 97.05
      150 97.05
      665 97.05
      1 97.05
25/07/2025 13:39:57.860 150   97.05
      150 97.05
      150 97.05
25/07/2025 13:39:01.624 150   97.05
      150 97.05
      150 97.05
25/07/2025 13:38:31.575 50   97.05
      50 97.05
      50 97.05
25/07/2025 13:37:33.426 100   97.00
      100 97.00
      100 97.00
25/07/2025 13:37:32.096 45   96.85
      45 96.85
      45 96.85
25/07/2025 13:37:03.078 40   96.85
      40 96.85
      20 96.85
      20 96.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)